Producten
52012 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.390,2997 | 4,78 | 43,43 | 43,47 | 28.390,3 | 24.045,8 | 100 | DE000BB306N1 | 28.969,6936 | BNP Paribas direct | 0,040 | -0,09% | -4,13% | 16,22% | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.863,9011 | 7,59 | 30,57 | 30,61 | 25.863,901 | 23.207,9 | 100 | DE000BB306F7 | 26.257,7676 | BNP Paribas direct | 0,040 | -0,13% | -5,88% | 14,62% | 28 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,3214 | 3,56 | 2,77 | 2,9 | 7,321 | 9,854 | 1 | DE000BB30679 | 7,3214 | BNP Paribas direct | 0,130 | -4,48% | 0,36% | 4,92% | 28 jul. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 261,0237 | 1,21 | 122,78 | 124,05 | 261,024 | 149,16 | 1 | DE000BB305Y0 | 271,8997 | BNP Paribas direct | 1,270 | -1,02% | -1,82% | 22,53% | 28 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,6206 | 1,97 | 12,19 | 12,49 | 12,621 | 23,975 | 1 | DE000BB305W4 | 11,7401 | BNP Paribas direct | 0,300 | -2,40% | -6,09% | 32,21% | 28 jul. 2025 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 19,706 | 4,57 | 5,14 | 5,44 | 19,706 | 23,52 | 1 | DE000BB305T0 | 18,3312 | BNP Paribas direct | 0,300 | -5,51% | -9,35% | -25,07% | 28 jul. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 7,4028 | 3,51 | 1,77 | 1,88 | 7,403 | 6,217 | 1 | DE000BB305A0 | 8,003 | BNP Paribas direct | 0,110 | -5,85% | -10,15% | 3,51% | 28 jul. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 11,4372 | 4,51 | 3,03 | 3,16 | 11,437 | 13,67 | 1 | DE000BB304W7 | 10,6393 | BNP Paribas direct | 0,130 | -4,11% | 1,68% | 13,48% | 28 jul. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 5,997 | 2,65 | 3,37 | 3,39 | 5,997 | 9,05 | 1 | DE000BB304J4 | 5,5786 | BNP Paribas direct | 0,020 | -0,59% | -2,32% | 22,55% | 28 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.868,2602 | 4,80 | 43,26 | 43,3 | 28.868,26 | 24.045,8 | 100 | DE000BB304B1 | 28.868,2602 | BNP Paribas direct | 0,040 | -0,09% | -4,16% | 16,01% | 28 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.569,0117 | 9,03 | 23,01 | 23,07 | 26.569,012 | 24.045,8 | 100 | DE000BB304A3 | 26.569,0117 | BNP Paribas direct | 0,060 | -0,26% | -8,76% | 31,56% | 28 jul. 2025 | International |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Put 50,0304 | 4,20 | 1,01 | 1,07 | 50,03 | 42,455 | 10 | DE000BB30489 | 52,6636 | BNP Paribas direct | 0,060 | -5,61% | -12,17% | -21,71% | 28 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 28,3308 | 7,38 | 4,27 | 4,54 | 28,331 | 31,525 | 1 | DE000BB30455 | 27,2412 | BNP Paribas direct | 0,270 | -5,95% | -4,47% | 9,21% | 28 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 413,0593 | 2,21 | 28,14 | 28,24 | 413,059 | 717,025 | 10 | DE000BB30414 | 393,3898 | BNP Paribas direct | 0,100 | -0,35% | 2,70% | 12,56% | 28 jul. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 7,4622 | 2,94 | 3,58 | 3,72 | 7,462 | 10,532 | 1 | DE000BB30406 | 6,9416 | BNP Paribas direct | 0,140 | -3,76% | 1,13% | 16,99% | 28 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.018,1867 | 8,01 | 28,97 | 29,01 | 26.018,187 | 23.207,9 | 100 | DE000BB30307 | 26.018,1867 | BNP Paribas direct | 0,040 | -0,14% | -6,22% | 15,28% | 28 jul. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 30,8507 | 2,30 | 0,97 | 1,02 | 30,851 | 22,345 | 10 | DE000BB2ZPE8 | 30,8507 | BNP Paribas direct | 0,050 | -4,90% | -11,01% | 42,65% | 5 feb. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 701,3794 | 1,94 | 24,31 | 24,96 | 701,379 | 472,3 | 10 | DE000BB2ZNY1 | 701,3794 | BNP Paribas direct | 0,650 | -2,60% | -1,82% | 8,48% | 5 feb. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 102,4366 | 1,48 | 4,48 | 4,5 | 102,437 | 283,73 | 10 | DE000BB2ZNT1 | 102,4366 | BNP Paribas direct | 0,020 | -0,44% | 9,27% | -4,27% | 5 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Call 575,8134 | 2,08 | 11,45 | 11,55 | 575,813 | 1.019,613 | 10 | DE000BB2ZNF0 | 575,8134 | BNP Paribas direct | 0,100 | -0,87% | 5,82% | -1,46% | 5 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.