Producten
61755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 251,8698 | 2,45 | 14,38 | 14,41 | 251,87 | 408,537 | 10 | DE000BB5AXU4 | 251,8698 | BNP Paribas direct | 0,030 | 1,77% | 4,13% | 7,88% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 247,6442 | 2,39 | 14,75 | 14,78 | 247,644 | 408,537 | 10 | DE000BB331E8 | 247,6442 | BNP Paribas direct | 0,030 | 1,65% | 4,24% | 7,82% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 243,732 | 2,34 | 15,09 | 15,12 | 243,732 | 408,537 | 10 | DE000BB5MKQ4 | 243,732 | BNP Paribas direct | 0,030 | 1,68% | 4,00% | 7,71% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 240,8883 | 2,30 | 15,33 | 15,36 | 240,888 | 408,537 | 10 | DE000BB5BR20 | 240,8883 | BNP Paribas direct | 0,030 | 1,66% | 3,86% | 7,58% | 4 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 237,701 | 2,26 | 15,61 | 15,64 | 237,701 | 408,537 | 10 | DE000BB5KX70 | 237,701 | BNP Paribas direct | 0,030 | 1,63% | 3,86% | 7,51% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 233,4975 | 2,21 | 15,98 | 16,01 | 233,498 | 408,537 | 10 | DE000BB3QQU9 | 233,4975 | BNP Paribas direct | 0,030 | 1,59% | 3,83% | 7,39% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 227,9228 | 2,15 | 16,45 | 16,48 | 227,923 | 408,537 | 10 | DE000BB5MKR2 | 227,9228 | BNP Paribas direct | 0,030 | 1,54% | 3,59% | 7,17% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 224,963 | 2,11 | 16,71 | 16,74 | 224,963 | 408,537 | 10 | DE000BB5JM76 | 224,963 | BNP Paribas direct | 0,030 | 1,58% | 3,53% | 7,12% | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 218,8141 | 2,05 | 17,24 | 17,27 | 218,814 | 408,537 | 10 | DE000BB32A99 | 218,8141 | BNP Paribas direct | 0,030 | 1,41% | 3,54% | 6,95% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 207,0377 | 1,93 | 18,25 | 18,28 | 207,038 | 408,537 | 10 | DE000BB31M88 | 207,0377 | BNP Paribas direct | 0,030 | 1,28% | 3,28% | 6,60% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 185,944 | 1,76 | 20,08 | 20,11 | 185,944 | 408,537 | 10 | DE000BB5AXV2 | 185,944 | BNP Paribas direct | 0,030 | 1,31% | 2,87% | 6,24% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 168,6364 | 1,64 | 21,58 | 21,61 | 168,636 | 408,537 | 10 | DE000BB5MKS0 | 168,6364 | BNP Paribas direct | 0,030 | 1,22% | 2,71% | 5,94% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 527,0585 | 3,18 | 11,11 | 11,14 | 527,058 | 408,537 | 10 | DE000BB3K7U8 | 527,0585 | BNP Paribas direct | 0,030 | -2,54% | -6,64% | -7,57% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 501,3359 | 3,97 | 8,89 | 8,92 | 501,336 | 408,537 | 10 | DE000BB3K7T0 | 501,3359 | BNP Paribas direct | 0,030 | -3,16% | -8,07% | -9,56% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 475,612 | 5,30 | 6,66 | 6,69 | 475,612 | 408,537 | 10 | DE000BB3K7S2 | 475,612 | BNP Paribas direct | 0,030 | -4,31% | -10,48% | -12,83% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 449,8917 | 7,95 | 4,44 | 4,47 | 449,892 | 408,537 | 10 | DE000BB3K7R4 | 449,8917 | BNP Paribas direct | 0,030 | -6,33% | -14,78% | -18,53% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 424,0743 | 15,97 | 2,21 | 2,24 | 424,074 | 408,537 | 10 | DE000BB3M121 | 424,0743 | BNP Paribas direct | 0,030 | -11,95% | -25,59% | -32,00% | 5 mei 2025 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 5,47 | 1,98 | 2 | 500 | 408,537 | 10 | DE000BB508W3 | 500 | BNP Paribas direct | 0,02 | 1,54% | -0,50% | ― | 4 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 5,15 | 4,09 | 4,11 | 400 | 408,537 | 10 | DE000BB5YZ56 | 400 | BNP Paribas direct | 0,02 | 1,74% | 6,51% | ― | 2 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 7,23 | 2,91 | 2,93 | 400 | 408,537 | 10 | DE000BB5YZ31 | 400 | BNP Paribas direct | 0,02 | 2,11% | 6,99% | ― | 2 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.