Producten
52012 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Put 101,1697 | 6,30 | 1,3 | 1,32 | 101,17 | 94,148 | 10 | DE000BB316Y7 | 109,3726 | BNP Paribas direct | 0,020 | -1,52% | -19,25% | -10,34% | 5 aug. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Put 15,9265 | 2,08 | 13,06 | 13,26 | 15,926 | 11,659 | 0,1 | DE000BB316V3 | 17,2178 | BNP Paribas direct | 0,200 | -1,51% | 1,56% | 4,48% | 5 aug. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 428,0625 | 1,89 | 15,56 | 15,87 | 428,062 | 294,85 | 10 | DE000BB31636 | 450,5921 | BNP Paribas direct | 0,310 | -1,95% | -3,41% | 1,90% | 5 aug. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 159,8324 | 2,80 | 8,28 | 8,6 | 159,832 | 232 | 10 | DE000BB315Z6 | 148,6813 | BNP Paribas direct | 0,320 | -3,72% | -0,72% | 28,37% | 5 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.300,8383 | 8,77 | 6,49 | 6,52 | 7.300,838 | 6.581,95 | 100 | DE000BB315Y9 | 7.300,8383 | BNP Paribas direct | 0,030 | -0,46% | -5,67% | 27,76% | 4 aug. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 7.526,723 | 4,95 | 18,92 | 19,52 | 7.526,723 | 9.355,65 | 100 | DE000BB315S1 | 7.526,723 | BNP Paribas direct | 0,600 | -3,07% | -0,21% | 20,20% | 4 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 41,0545 | 1,49 | 4,16 | 4,18 | 41,054 | 26,628 | 1 | DE000BB31594 | 44,3832 | BNP Paribas direct | 0,020 | -0,48% | -1,65% | 8,90% | 5 aug. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 39,0832 | 1,69 | 3,67 | 3,69 | 39,083 | 26,628 | 1 | DE000BB31586 | 42,2521 | BNP Paribas direct | 0,020 | -0,54% | -1,87% | 10,54% | 5 aug. 2025 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 375,7939 | 1,60 | 13,23 | 13,29 | 375,794 | 243,027 | 10 | DE000BB31503 | 395,5725 | BNP Paribas direct | 0,060 | -0,45% | -0,08% | 36,53% | 5 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 13.962,9496 | 4,78 | 36,8 | 37,04 | 13.962,95 | 17.528 | 100 | DE000BB31487 | 13.962,9496 | BNP Paribas direct | 0,240 | -0,65% | 5,96% | 13,34% | 4 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.378,0392 | 5,39 | 32,65 | 32,89 | 14.378,039 | 17.528 | 100 | DE000BB31479 | 14.378,0392 | BNP Paribas direct | 0,240 | -0,73% | 6,77% | 15,21% | 4 aug. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 14.429,9242 | 5,48 | 32,13 | 32,37 | 14.429,924 | 17.528 | 100 | DE000BB31461 | 14.429,9242 | BNP Paribas direct | 0,240 | -0,74% | 6,89% | 15,45% | 4 aug. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 7.492,2878 | 4,66 | 20,13 | 20,73 | 7.492,288 | 9.355,65 | 100 | DE000BB313E6 | 7.345,3802 | BNP Paribas direct | 0,600 | -2,89% | -0,20% | 19,04% | 4 aug. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.348,0564 | 5,03 | 34,96 | 35,2 | 14.348,056 | 17.528 | 100 | DE000BB31222 | 14.066,722 | BNP Paribas direct | 0,240 | -0,68% | 6,29% | 14,10% | 4 aug. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 14.400,9805 | 5,11 | 34,44 | 34,68 | 14.400,98 | 17.528 | 100 | DE000BB31214 | 14.118,6083 | BNP Paribas direct | 0,240 | -0,69% | 6,39% | 14,34% | 4 aug. 2025 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 7,7815 | 2,62 | 18,79 | 18,85 | 7,782 | 5,631 | 0,1 | DE000BB30VQ0 | 7,7815 | BNP Paribas direct | 0,060 | -0,32% | -1,21% | 8,55% | 25 jul. 2025 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 7,6067 | 2,84 | 17,27 | 17,33 | 7,607 | 5,631 | 0,1 | DE000BB30VP2 | 7,6067 | BNP Paribas direct | 0,060 | -0,35% | -1,37% | 9,44% | 25 jul. 2025 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 7,4071 | 3,16 | 15,54 | 15,6 | 7,407 | 5,631 | 0,1 | DE000BB30VN7 | 7,4071 | BNP Paribas direct | 0,060 | -0,38% | -1,52% | 10,53% | 25 jul. 2025 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 7,2071 | 3,56 | 13,8 | 13,86 | 7,207 | 5,631 | 0,1 | DE000BB30VM9 | 7,2071 | BNP Paribas direct | 0,060 | -0,43% | -1,78% | 11,83% | 25 jul. 2025 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 7,1071 | 3,80 | 12,94 | 13 | 7,107 | 5,631 | 0,1 | DE000BB30VL1 | 7,1071 | BNP Paribas direct | 0,060 | -0,46% | -1,82% | 12,72% | 25 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.