Producten
45879 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 100 | — | 0,01 | 0,05 | 100 | 179,978 | 10 | DE000BB26LP1 | 100 | BNP Paribas direct | 0,04 | -85,11% | -86,27% | -87,72% | 6 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 95 | — | ― | 0,04 | 95 | 179,978 | 10 | DE000BB3JCS8 | 95 | BNP Paribas direct | 0,04 | -88,89% | -89,58% | -90,74% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 90 | — | ― | 0,04 | 90 | 179,978 | 10 | DE000BB3JCR0 | 90 | BNP Paribas direct | 0,04 | -93,02% | -93,48% | -94,12% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 75 | — | 0,01 | 0,02 | 75 | 157,165 | 10 | DE000BB3JFU7 | 75 | BNP Paribas direct | 0,01 | -41,67% | -41,67% | -67,44% | 17 apr. 2025 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Call 120 | — | ― | 0,03 | 120 | 69,498 | 5 | NLBNPFR25V47 | 120 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 27 nov. 2024 | Parijs |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Call 105 | — | ― | 0,03 | 105 | 69,498 | 5 | NLBNPFR25V13 | 105 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -97,50% | 27 nov. 2024 | Parijs |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 130 | — | ― | 0,09 | 130 | 81,425 | 10 | DE000BB20Y12 | 130 | BNP Paribas direct | 0,09 | -98,85% | -98,84% | -99,00% | 12 feb. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 120 | — | ― | 0,09 | 120 | 81,425 | 10 | DE000BB20Y20 | 120 | BNP Paribas direct | 0,09 | -98,85% | -98,86% | -99,09% | 12 feb. 2025 | International |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Call 110 | — | ― | 0,09 | 110 | 81,425 | 10 | DE000BB2VBY5 | 110 | BNP Paribas direct | 0,09 | -98,89% | -98,90% | -99,29% | 9 jan. 2025 | International |
|
|
Philips Warrants met ISIN code: Philips Warrants Call 26 | — | ― | ― | 26 | 23,775 | 2 | NLBNPFR29053 | 26 | Euronext & BNP Paribas direct | ― | 0,00% | -90,00% | -98,57% | 14 mrt. 2025 | Parijs |
|
|
Philips Warrants met ISIN code: Philips Warrants Put 18 | — | ― | 0,03 | 18 | 23,775 | 2 | NLBNPFR2B764 | 18 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,75% | 9 apr. 2025 | Parijs |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 16 | — | ― | 0,2 | 16 | 20,43 | 1 | DE000BB26LX5 | 16 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,58% | 6 mrt. 2025 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 14 | — | ― | 0,2 | 14 | 20,43 | 1 | DE000BB2VCR7 | 14 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,52% | 9 jan. 2025 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 12 | — | ― | 0,21 | 12 | 20,43 | 1 | DE000BB197L8 | 12 | BNP Paribas direct | 0,21 | -99,52% | -99,52% | -99,55% | 26 aug. 2024 | International |
|
|
Prosus Warrants met ISIN code: Prosus Warrants Put 40 | — | ― | 0,03 | 40 | 54,22 | 10 | NLBNPFR28055 | 40 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 26 feb. 2025 | Parijs |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 52 | — | ― | 0,07 | 52 | 74,52 | 10 | DE000BB26L37 | 52 | BNP Paribas direct | 0,07 | -98,53% | -98,55% | -99,00% | 6 mrt. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 48 | — | ― | 0,07 | 48 | 74,52 | 10 | DE000BB26L29 | 48 | BNP Paribas direct | 0,07 | -98,51% | -98,53% | -98,72% | 6 mrt. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 44 | — | ― | 0,07 | 44 | 74,52 | 10 | DE000BB3JJF0 | 44 | BNP Paribas direct | 0,06 | -98,48% | -98,51% | -98,53% | 17 apr. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 40 | — | ― | 0,07 | 40 | 74,52 | 10 | DE000BB3JJE3 | 40 | BNP Paribas direct | 0,06 | -98,48% | -98,51% | -98,41% | 17 apr. 2025 | International |
|
|
Publicis Warrants met ISIN code: Publicis Warrants Call 105 | — | ― | 0,03 | 105 | 79,46 | 10 | NLBNPFR26W86 | 105 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 15 jan. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.