Producten
61912 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 417,7409 | 1,85 | 40,76 | 41,42 | 417,741 | 868,811 | 10 | DE000BB30414 | 397,8485 | BNP Paribas direct | 0,660 | 2,28% | -12,92% | -9,62% | 28 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 389,9068 | 1,75 | 43,07 | 43,73 | 389,907 | 868,811 | 10 | DE000BB3XYM6 | 371,3398 | BNP Paribas direct | 0,660 | 2,16% | -12,26% | -9,08% | 11 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 359,9762 | 1,65 | 45,56 | 46,14 | 359,976 | 868,811 | 10 | DE000BB3UBQ1 | 342,8345 | BNP Paribas direct | 0,580 | 2,20% | -11,53% | -8,40% | 25 jun. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 341,6868 | 1,60 | 47,07 | 47,65 | 341,687 | 868,811 | 10 | DE000BB3QT98 | 325,416 | BNP Paribas direct | 0,580 | 2,13% | -11,19% | -8,01% | 16 mei 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 317,8047 | 1,54 | 49,04 | 49,62 | 317,805 | 868,811 | 10 | DE000BB3PFL3 | 302,6711 | BNP Paribas direct | 0,580 | 2,04% | -10,76% | -7,63% | 12 mei 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 265,5268 | 1,41 | 53,33 | 53,91 | 265,527 | 868,811 | 10 | DE000BB0Y5T1 | 252,8827 | BNP Paribas direct | 0,580 | 1,89% | -9,93% | -6,90% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 1.103,1777 | 2,97 | 25,31 | 25,97 | 1.103,178 | 868,811 | 10 | DE000BB5TJ46 | 1.161,2397 | BNP Paribas direct | 0,660 | -4,20% | 33,14% | 26,05% | 11 mei 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 1.000,5564 | 4,72 | 15,95 | 16,61 | 1.000,556 | 868,811 | 10 | DE000BB5TJ38 | 1.053,2173 | BNP Paribas direct | 0,660 | -6,51% | 64,26% | 46,33% | 11 mei 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 800,7569 | 10,26 | 7,34 | 8 | 800,757 | 868,811 | 10 | DE000BB5T0F3 | 800,7569 | BNP Paribas direct | 0,660 | 14,69% | -46,38% | ― | 12 mei 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 746,7733 | 6,27 | 12,01 | 12,67 | 746,773 | 868,811 | 10 | DE000BB5T0G1 | 746,7733 | BNP Paribas direct | 0,660 | 8,49% | -34,48% | ― | 12 mei 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 687,5582 | 4,39 | 17,14 | 17,8 | 687,558 | 868,811 | 10 | DE000BB5NUR9 | 687,5582 | BNP Paribas direct | 0,660 | 5,80% | -26,81% | -22,44% | 7 apr. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 619,6583 | 3,27 | 23,02 | 23,68 | 619,658 | 868,811 | 10 | DE000BB4V6R2 | 619,6583 | BNP Paribas direct | 0,660 | 4,35% | -21,33% | -16,99% | 16 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 588,8403 | 2,93 | 25,69 | 26,35 | 588,84 | 868,811 | 10 | DE000BB4S6N6 | 588,8403 | BNP Paribas direct | 0,660 | 3,88% | -19,49% | -15,74% | 7 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 554,2199 | 2,62 | 28,7 | 29,36 | 554,22 | 868,811 | 10 | DE000BB4HV60 | 554,2199 | BNP Paribas direct | 0,660 | 3,57% | -17,72% | -14,10% | 10 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 521,2395 | 2,39 | 31,55 | 32,21 | 521,24 | 868,811 | 10 | DE000BB4D3T7 | 521,2395 | BNP Paribas direct | 0,660 | 3,17% | -16,34% | -12,82% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 487,4723 | 2,18 | 34,48 | 35,14 | 487,472 | 868,811 | 10 | DE000BB4D3U5 | 487,4723 | BNP Paribas direct | 0,660 | 2,93% | -15,12% | -11,66% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 456,8182 | 2,03 | 37,14 | 37,8 | 456,818 | 868,811 | 10 | DE000BB382D3 | 456,8182 | BNP Paribas direct | 0,660 | 2,57% | -14,03% | -10,66% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 414,429 | 1,84 | 40,81 | 41,47 | 414,429 | 868,811 | 10 | DE000BB3ZTG3 | 414,429 | BNP Paribas direct | 0,660 | 2,28% | -12,97% | -9,67% | 21 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 384,7574 | 1,74 | 43,38 | 44,04 | 384,757 | 868,811 | 10 | DE000BB3VV71 | 384,7574 | BNP Paribas direct | 0,660 | 2,14% | -12,19% | -9,02% | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 366,7826 | 1,68 | 44,94 | 45,6 | 366,783 | 868,811 | 10 | DE000BB3UF98 | 366,7826 | BNP Paribas direct | 0,660 | 2,11% | -11,78% | -8,66% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.