Producten
46518 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 23,7687 | 0,10 | 18,75 | ― | 23,769 | 2,22 | 1 | DE000BB0E843 | 23,7687 | BNP Paribas direct | ― | 0,00% | 0,37% | -0,16% | 2 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 342,7853 | 0,10 | 2,72 | ― | 342,785 | 30,277 | 100 | DE000BB0R7P4 | 342,7853 | BNP Paribas direct | ― | 0,00% | 0,74% | 4,62% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 330,6495 | 0,10 | 2,62 | ― | 330,65 | 30,277 | 100 | DE000BB0R7N9 | 330,6495 | BNP Paribas direct | ― | 0,00% | 0,77% | 5,22% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 318,5895 | 0,10 | 2,52 | ― | 318,59 | 30,277 | 100 | DE000BB0X8X8 | 318,5895 | BNP Paribas direct | ― | 0,00% | 0,80% | 5,44% | 23 mei 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 203,5 | 0,09 | 17,88 | 17,9 | 203,5 | 17,3 | 10 | NL0006518995 | 225,71 | Euronext & BNP Paribas direct | 0,020 | -0,11% | 0,28% | -0,06% | 10 dec. 2008 | Amsterdam |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 196,7 | 0,09 | 17,24 | 17,26 | 196,7 | 17,3 | 10 | NL0006518987 | 218,18 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 0,29% | 0,06% | 10 dec. 2008 | Amsterdam |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 349,885 | 0,09 | 3,09 | ― | 349,885 | 30,277 | 100 | DE000BB0P8T6 | 388,7611 | BNP Paribas direct | ― | 0,00% | 0,65% | 3,69% | 1 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 341,0462 | 0,09 | 3 | ― | 341,046 | 30,277 | 100 | DE000BB0WG15 | 378,9402 | BNP Paribas direct | ― | 0,00% | 0,67% | 3,45% | 19 apr. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 330,3534 | 0,09 | 2,9 | ― | 330,353 | 30,277 | 100 | DE000BB0RYY9 | 367,0593 | BNP Paribas direct | ― | 0,00% | 0,69% | 3,94% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 319,4966 | 0,09 | 2,8 | ― | 319,497 | 30,277 | 100 | DE000BB0X9P2 | 354,9962 | BNP Paribas direct | ― | 0,00% | 0,72% | 4,09% | 23 mei 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 374,6911 | 0,09 | 3 | ― | 374,691 | 30,277 | 100 | DE000BB0CUG6 | 374,6911 | BNP Paribas direct | ― | 0,00% | 0,67% | 4,53% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 362,3029 | 0,09 | 2,89 | ― | 362,303 | 30,277 | 100 | DE000BB0CUF8 | 362,3029 | BNP Paribas direct | ― | 0,00% | 0,70% | 4,71% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 352,1394 | 0,09 | 2,8 | ― | 352,139 | 30,277 | 100 | DE000BB0PBU9 | 352,1394 | BNP Paribas direct | ― | 0,00% | 0,72% | 4,48% | 23 feb. 2023 | International |
|
|
SolarEdge Technologies Turbo met ISIN code: SolarEdge Technologies Turbo Short 396,21 | 0,08 | 3,329 | 3,331 | 396,21 | 30,277 | 100 | NLBNPNL26NA8 | 417,32 | Euronext & BNP Paribas direct | 0,002 | -0,06% | 0,63% | 3,51% | 7 dec. 2022 | Amsterdam |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 381,8127 | 0,08 | 3,39 | ― | 381,813 | 30,277 | 100 | DE000BB0CSH8 | 424,2363 | BNP Paribas direct | ― | 0,00% | 0,59% | 3,04% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 370,1526 | 0,08 | 3,28 | ― | 370,153 | 30,277 | 100 | DE000BB0NA79 | 411,2807 | BNP Paribas direct | ― | 0,00% | 0,61% | 3,47% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 359,522 | 0,08 | 3,18 | ― | 359,522 | 30,277 | 100 | DE000BB0CSG0 | 399,4689 | BNP Paribas direct | ― | 0,00% | 0,63% | 3,58% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 424,2363 | 0,08 | 3,42 | ― | 424,236 | 30,277 | 100 | DE000BB0CUJ0 | 424,2363 | BNP Paribas direct | ― | 0,00% | 0,59% | 3,64% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 411,3643 | 0,08 | 3,31 | ― | 411,364 | 30,277 | 100 | DE000BB0NG16 | 411,3643 | BNP Paribas direct | ― | 0,00% | 0,61% | 3,76% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 399,4689 | 0,08 | 3,21 | ― | 399,469 | 30,277 | 100 | DE000BB0CUH4 | 399,4689 | BNP Paribas direct | ― | 0,00% | 0,63% | 3,88% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.