Producten
61755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 227,7362 | 2,03 | 17,39 | 17,42 | 227,736 | 408,537 | 10 | DE000BB31RR4 | 207,0329 | BNP Paribas direct | 0,030 | 1,40% | 3,51% | 6,88% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 214,6179 | 1,92 | 18,42 | 18,45 | 214,618 | 408,537 | 10 | DE000BB5K351 | 195,1072 | BNP Paribas direct | 0,030 | 1,38% | 3,19% | 6,60% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 205,7817 | 1,85 | 19,12 | 19,15 | 205,782 | 408,537 | 10 | DE000BB5MFM3 | 187,0743 | BNP Paribas direct | 0,030 | 1,38% | 3,07% | 6,46% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 474,4801 | 3,44 | 10,25 | 10,28 | 474,48 | 408,537 | 10 | DE000BB3K2W5 | 527,2001 | BNP Paribas direct | 0,030 | -2,75% | -7,16% | -8,32% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 451,3233 | 4,40 | 8,03 | 8,06 | 451,323 | 408,537 | 10 | DE000BB3K2V7 | 501,4703 | BNP Paribas direct | 0,030 | -3,60% | -8,96% | -10,68% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 424,5161 | 6,47 | 5,46 | 5,49 | 424,516 | 408,537 | 10 | DE000BB3MXL3 | 471,6846 | BNP Paribas direct | 0,030 | -5,21% | -12,36% | -15,48% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 384,9846 | 12,25 | 2,88 | 2,91 | 384,985 | 408,537 | 10 | DE000BB52S45 | 384,9846 | BNP Paribas direct | 0,030 | 9,09% | ― | ― | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 372,8272 | 8,98 | 3,93 | 3,96 | 372,827 | 408,537 | 10 | DE000BB52S52 | 372,8272 | BNP Paribas direct | 0,030 | 6,50% | ― | ― | 10 jun. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 362,6075 | 7,34 | 4,81 | 4,84 | 362,608 | 408,537 | 10 | DE000BB5T907 | 362,6075 | BNP Paribas direct | 0,030 | 5,02% | 14,25% | 21,16% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 351,157 | 6,08 | 5,8 | 5,83 | 351,157 | 408,537 | 10 | DE000BB5T915 | 351,157 | BNP Paribas direct | 0,030 | 4,13% | 11,32% | 17,65% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 339,706 | 5,20 | 6,79 | 6,82 | 339,706 | 408,537 | 10 | DE000BB5T923 | 339,706 | BNP Paribas direct | 0,030 | 3,66% | 9,52% | 15,08% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 328,2551 | 4,54 | 7,78 | 7,81 | 328,255 | 408,537 | 10 | DE000BB5T931 | 328,2551 | BNP Paribas direct | 0,030 | 3,18% | 8,21% | 13,25% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 316,8045 | 4,02 | 8,77 | 8,8 | 316,804 | 408,537 | 10 | DE000BB5T949 | 316,8045 | BNP Paribas direct | 0,030 | 2,81% | 7,21% | 11,86% | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 307,4213 | 3,68 | 9,58 | 9,61 | 307,421 | 408,537 | 10 | DE000BB5XWP8 | 307,4213 | BNP Paribas direct | 0,030 | 2,46% | 6,68% | ― | 22 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 298,885 | 3,42 | 10,32 | 10,35 | 298,885 | 408,537 | 10 | DE000BB5P0K7 | 298,885 | BNP Paribas direct | 0,030 | 2,38% | 6,06% | 10,26% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 289,4464 | 3,17 | 11,14 | 11,17 | 289,446 | 408,537 | 10 | DE000BB5P0L5 | 289,4464 | BNP Paribas direct | 0,030 | 2,30% | 5,59% | 9,75% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 280,0076 | 2,95 | 11,95 | 11,98 | 280,008 | 408,537 | 10 | DE000BB5P0M3 | 280,0076 | BNP Paribas direct | 0,030 | 2,05% | 5,10% | 9,13% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 270,5693 | 2,76 | 12,77 | 12,8 | 270,569 | 408,537 | 10 | DE000BB5P0N1 | 270,5693 | BNP Paribas direct | 0,030 | 2,00% | 4,76% | 10,28% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 263,7896 | 2,64 | 13,35 | 13,38 | 263,79 | 408,537 | 10 | DE000BB5NK15 | 263,7896 | BNP Paribas direct | 0,030 | 1,83% | 4,54% | 8,36% | 2 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 256,2646 | 2,52 | 14,01 | 14,04 | 256,265 | 408,537 | 10 | DE000BB5AXT6 | 256,2646 | BNP Paribas direct | 0,030 | 1,89% | 4,32% | 8,19% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.