Producten
62901 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.429,5962 | 18,68 | 4,35 | 4,37 | 8.429,596 | 8.127,07 | 100 | DE000BB4JU28 | 8.557,9657 | BNP Paribas direct | 0,020 | -0,46% | 42,62% | -26,15% | 14 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.494,4072 | 5,89 | 10,7 | 10,71 | 8.494,407 | 7.275,3 | 100 | DE000BB4JRH7 | 8.494,4072 | BNP Paribas direct | 0,010 | -0,09% | 34,42% | 13,23% | 13 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.135,0549 | 8,32 | 7,58 | 7,59 | 8.135,055 | 7.275,3 | 100 | DE000BB4JRG9 | 8.135,0549 | BNP Paribas direct | 0,010 | -0,13% | 55,65% | 18,44% | 13 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.095,1265 | 8,79 | 7,17 | 7,18 | 8.095,126 | 7.275,3 | 100 | DE000BB4JRF1 | 8.095,1265 | BNP Paribas direct | 0,010 | -0,14% | 60,76% | 19,70% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.469,7549 | 5,17 | 34,95 | 35,07 | 21.469,755 | 18.141,4 | 100 | DE000BB4JQH9 | 21.469,7549 | BNP Paribas direct | 0,120 | -0,34% | 7,60% | -8,46% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.073,3595 | 5,83 | 30,98 | 31,1 | 21.073,36 | 18.141,4 | 100 | DE000BB4JQG1 | 21.073,3595 | BNP Paribas direct | 0,120 | -0,39% | 8,66% | -9,44% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.091,3801 | 16,16 | 11,17 | 11,29 | 19.091,38 | 18.141,4 | 100 | DE000BB4JQF3 | 19.091,3801 | BNP Paribas direct | 0,120 | -1,06% | 28,39% | -22,27% | 13 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 57.242,4369 | 6,56 | 7,6 | 7,62 | 57.242,437 | 50.001,4 | 1.000 | DE000BB4JPQ2 | 57.242,4369 | BNP Paribas direct | 0,020 | -0,26% | 4,68% | -13,93% | 13 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 56.063,6111 | 7,75 | 6,43 | 6,45 | 56.063,611 | 50.001,4 | 1.000 | DE000BB4JPP4 | 56.063,6111 | BNP Paribas direct | 0,020 | -0,31% | 5,76% | -15,95% | 13 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 52.527,1331 | 17,25 | 2,89 | 2,91 | 52.527,133 | 50.001,4 | 1.000 | DE000BB4JPN9 | 52.527,1331 | BNP Paribas direct | 0,020 | -0,69% | 13,78% | -29,51% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.898,2631 | 8,09 | 22,32 | 22,44 | 15.898,263 | 18.141,4 | 100 | DE000BB4JP09 | 15.898,2631 | BNP Paribas direct | 0,120 | -0,53% | -11,46% | 9,84% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.175,9565 | 11,55 | 37,5 | 37,6 | 54.175,956 | 49.984,4 | 100 | DE000BB4JNZ8 | 54.175,9565 | BNP Paribas direct | 0,100 | -0,27% | 61,29% | -7,06% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.978,1153 | 15,95 | 27,15 | 27,25 | 52.978,115 | 49.984,4 | 100 | DE000BB4JNY1 | 52.978,1153 | BNP Paribas direct | 0,100 | -0,37% | 108,53% | -10,04% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.880,0938 | 24,38 | 17,76 | 17,86 | 51.880,094 | 49.984,4 | 100 | DE000BB4JNX3 | 51.880,0938 | BNP Paribas direct | 0,100 | -0,56% | 456,74% | -14,86% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.359,4091 | 3,70 | 117,06 | 117,16 | 63.359,409 | 49.984,4 | 100 | DE000BB4JN19 | 63.359,4091 | BNP Paribas direct | 0,100 | -0,09% | 14,44% | -1,07% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.568,0427 | 5,73 | 75,55 | 75,65 | 58.568,043 | 49.984,4 | 100 | DE000BB4JN01 | 58.568,0427 | BNP Paribas direct | 0,100 | -0,13% | 23,75% | -2,70% | 13 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 102,8353 | 3,53 | 39,14 | 40,24 | 102,835 | 138,12 | 1 | DE000BB4JLZ2 | 102,8353 | BNP Paribas direct | 1,100 | -2,73% | -37,07% | -51,77% | 13 nov. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 305,6292 | 4,83 | 5,33 | 5,58 | 305,629 | 257,65 | 10 | DE000BB4JLY5 | 305,6292 | BNP Paribas direct | 0,250 | -4,48% | 29,68% | 17,14% | 13 nov. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 221,8124 | 3,49 | 4,41 | 4,42 | 221,812 | 177,445 | 10 | DE000BB4JLT5 | 221,8124 | BNP Paribas direct | 0,010 | -0,23% | 4,75% | 2,56% | 13 nov. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,9235 | 2,16 | 2,35 | 2,42 | 2,924 | 5,078 | 1 | DE000BB4JLE7 | 2,9235 | BNP Paribas direct | 0,070 | -2,89% | 0,00% | -13,28% | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.