Producten
66034 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 3,52 | 3,98 | 4 | 400 | 407,168 | 10 | DE000BB57CX9 | 400 | BNP Paribas direct | 0,02 | -0,50% | 4,74% | 3,11% | 22 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 4,32 | 3,32 | 3,34 | 400 | 407,168 | 10 | DE000BB508Z6 | 400 | BNP Paribas direct | 0,02 | -0,60% | 5,73% | 3,43% | 4 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 12,64 | 1,15 | 1,17 | 400 | 407,168 | 10 | DE000BB5YZ64 | 400 | BNP Paribas direct | 0,02 | -1,71% | 10,58% | -20,69% | 2 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 5,85 | 2,51 | 2,53 | 400 | 407,168 | 10 | DE000BB5YZ72 | 400 | BNP Paribas direct | 0,02 | -0,79% | 7,26% | 0,80% | 2 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 350 | 11,74 | 0,16 | 0,18 | 350 | 407,168 | 10 | DE000BB57CW1 | 350 | BNP Paribas direct | 0,02 | -11,11% | -20,00% | -65,22% | 22 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 5,17 | 0,73 | 0,75 | 300 | 407,168 | 10 | DE000BB508Y9 | 300 | BNP Paribas direct | 0,02 | -2,67% | 0,00% | -13,10% | 4 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 11,74 | 0,03 | ― | 300 | 407,168 | 10 | DE000BB42XZ2 | 300 | BNP Paribas direct | ― | 0,00% | -20,51% | -76,15% | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 7,04 | 0,33 | 0,35 | 300 | 407,168 | 10 | DE000BB42X09 | 300 | BNP Paribas direct | 0,02 | -5,71% | -8,33% | -31,25% | 4 feb. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 25,9948 | 6,77 | 4,19 | 4,44 | 25,995 | 28,38 | 1 | DE000BB6JMY8 | 24,1812 | BNP Paribas direct | 0,250 | -5,63% | ― | ― | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 24,1633 | 4,82 | 5,89 | 6,14 | 24,163 | 28,38 | 1 | DE000BB6APB8 | 22,4775 | BNP Paribas direct | 0,250 | -4,07% | 20,45% | 72,22% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 21,7278 | 3,48 | 8,15 | 8,4 | 21,728 | 28,38 | 1 | DE000BB521K1 | 20,2119 | BNP Paribas direct | 0,250 | -2,98% | 13,99% | 43,49% | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 19,4549 | 2,76 | 10,27 | 10,52 | 19,455 | 28,38 | 1 | DE000BB5PSE6 | 18,0976 | BNP Paribas direct | 0,250 | -2,38% | 11,03% | 32,18% | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 17,6496 | 2,37 | 11,95 | 12,2 | 17,65 | 28,38 | 1 | DE000BB4BW32 | 16,4182 | BNP Paribas direct | 0,250 | -2,05% | 9,23% | 26,46% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,072 | 2,12 | 13,41 | 13,66 | 16,072 | 28,38 | 1 | DE000BB30RQ8 | 14,9507 | BNP Paribas direct | 0,250 | -1,83% | 8,15% | 23,03% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,1656 | 1,99 | 14,26 | 14,51 | 15,166 | 28,38 | 1 | DE000BB3PHX4 | 14,1075 | BNP Paribas direct | 0,250 | -1,72% | 7,70% | 21,36% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,8586 | 1,83 | 15,48 | 15,73 | 13,859 | 28,38 | 1 | DE000BB3LKZ2 | 12,8917 | BNP Paribas direct | 0,250 | -1,59% | 7,05% | 19,54% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 33,1436 | 3,81 | 7,44 | 7,69 | 33,144 | 28,38 | 1 | DE000BB6JMZ5 | 35,8309 | BNP Paribas direct | 0,250 | -3,25% | ― | ― | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 30,5898 | 6,05 | 4,69 | 4,94 | 30,59 | 28,38 | 1 | DE000BB6APC6 | 33,0701 | BNP Paribas direct | 0,250 | -5,06% | -24,48% | -39,79% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 25,0067 | 7,17 | 3,96 | 4,21 | 25,007 | 28,38 | 1 | DE000BB6DUZ1 | 25,0067 | BNP Paribas direct | 0,250 | -5,94% | 33,78% | ― | 17 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.