Producten
45384 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Mar 26 Turbos Infinis met ISIN code: WTI Future Mar 26 Turbos Infinis Put 89,463 | 2,15 | 24,69 | 24,7 | 89,463 | 62,95 | 1 | DE000BB031N5 | 92,2299 | BNP Paribas direct | 0,010 | -0,04% | 1,23% | -9,23% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis met ISIN code: WTI Future Mar 26 Turbos Infinis Put 85,8783 | 2,46 | 21,58 | 21,59 | 85,878 | 62,95 | 1 | DE000BB031M7 | 88,5343 | BNP Paribas direct | 0,010 | -0,05% | 1,46% | -10,16% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis met ISIN code: WTI Future Mar 26 Turbos Infinis Put 82,3011 | 2,87 | 18,47 | 18,48 | 82,301 | 62,95 | 1 | DE000BB031L9 | 84,8465 | BNP Paribas direct | 0,010 | -0,05% | 1,76% | -11,41% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis met ISIN code: WTI Future Mar 26 Turbos Infinis Put 75,1438 | 4,32 | 12,26 | 12,27 | 75,144 | 62,95 | 1 | DE000BB031K1 | 77,4678 | BNP Paribas direct | 0,010 | -0,08% | 3,03% | -15,39% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis met ISIN code: WTI Future Mar 26 Turbos Infinis Put 74,2474 | 4,62 | 11,47 | 11,48 | 74,247 | 62,95 | 1 | DE000BB031J3 | 76,5437 | BNP Paribas direct | 0,010 | -0,09% | 3,15% | -16,22% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 75,2065 | 6,87 | 0,83 | 0,84 | 75,206 | 67,58 | 10 | DE000BB030Z1 | 77,5325 | BNP Paribas direct | 0,010 | -1,19% | 0,00% | -26,55% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 74,3083 | 7,50 | 0,76 | 0,77 | 74,308 | 67,58 | 10 | DE000BB030Y4 | 76,6065 | BNP Paribas direct | 0,010 | -1,30% | 1,33% | -27,62% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis Best met ISIN code: WTI Future Mar 26 Turbos Infinis Best Put 91,0962 | 2,21 | 24,03 | 24,04 | 91,096 | 62,95 | 1 | DE000BB030R8 | 91,0962 | BNP Paribas direct | 0,010 | -0,04% | 1,22% | -9,53% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis Best met ISIN code: WTI Future Mar 26 Turbos Infinis Best Put 87,446 | 2,53 | 20,96 | 20,97 | 87,446 | 62,95 | 1 | DE000BB030Q0 | 87,446 | BNP Paribas direct | 0,010 | -0,05% | 1,50% | -10,47% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis Best met ISIN code: WTI Future Mar 26 Turbos Infinis Best Put 83,8004 | 2,96 | 17,89 | 17,9 | 83,8 | 62,95 | 1 | DE000BB030P2 | 83,8004 | BNP Paribas direct | 0,010 | -0,06% | 1,82% | -11,74% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis Best met ISIN code: WTI Future Mar 26 Turbos Infinis Best Put 76,502 | 4,51 | 11,74 | 11,75 | 76,502 | 62,95 | 1 | DE000BB030N7 | 76,502 | BNP Paribas direct | 0,010 | -0,09% | 3,16% | -16,08% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis Best met ISIN code: WTI Future Mar 26 Turbos Infinis Best Put 75,5895 | 4,83 | 10,97 | 10,98 | 75,59 | 62,95 | 1 | DE000BB030M9 | 75,5895 | BNP Paribas direct | 0,010 | -0,09% | 3,30% | -16,89% | 8 sep. 2023 | International |
|
|
WTI Future Mar 26 Turbos Infinis Best met ISIN code: WTI Future Mar 26 Turbos Infinis Best Put 74,6774 | 5,20 | 10,2 | 10,21 | 74,677 | 62,95 | 1 | DE000BB030L1 | 74,6774 | BNP Paribas direct | 0,010 | -0,10% | 3,55% | -17,81% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 90,4727 | 2,64 | 2,16 | 2,17 | 90,473 | 67,58 | 10 | DE000BB03023 | 93,2708 | BNP Paribas direct | 0,010 | -0,46% | 0,00% | -13,25% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 86,876 | 3,08 | 1,85 | 1,86 | 86,876 | 67,58 | 10 | DE000BB03015 | 89,5629 | BNP Paribas direct | 0,010 | -0,54% | 0,54% | -14,75% | 8 sep. 2023 | International |
|
|
Brent Future Apr 26 Turbos Infinis met ISIN code: Brent Future Apr 26 Turbos Infinis Put 77,9025 | 5,32 | 1,07 | 1,08 | 77,902 | 67,58 | 10 | DE000BB03007 | 80,3119 | BNP Paribas direct | 0,010 | -0,93% | 0,94% | -21,90% | 8 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 35,8255 | 3,73 | 7,87 | 8,21 | 35,826 | 29,305 | 1 | DE000BB02TF6 | 35,8255 | BNP Paribas direct | 0,340 | -4,14% | -21,38% | -30,35% | 8 aug. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 12,2749 | 2,80 | 6,35 | 6,54 | 12,275 | 17,777 | 1 | DE000BB02RT1 | 11,4185 | BNP Paribas direct | 0,190 | -2,91% | 3,42% | 29,59% | 8 aug. 2023 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 10,9672 | 2,42 | 7,41 | 7,57 | 10,967 | 17,955 | 1 | DE000BB02RL8 | 10,5454 | BNP Paribas direct | 0,160 | -2,11% | -3,52% | 0,00% | 8 aug. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 153,1925 | 6,43 | 15,56 | 15,58 | 153,1925 | 181,239 | 0,01 | DE000BB02QS5 | 153,1925 | BNP Paribas direct | 0,020 | -0,13% | -11,84% | -11,34% | 7 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.