Producten
68179 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 269,708 | 3,53 | 10,25 | 10,28 | 269,708 | 362,7 | 10 | DE000BB5NJA8 | 269,708 | BNP Paribas direct | 0,030 | 2,19% | 6,22% | 36,48% | 2 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 169,6152 | 4,15 | 4,49 | 4,54 | 169,615 | 217,151 | 10 | DE000BB5NJ42 | 169,6152 | BNP Paribas direct | 0,050 | -6,46% | -14,31% | 27,56% | 2 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 170,9702 | 4,26 | 4,37 | 4,42 | 170,97 | 217,151 | 10 | DE000BB5NJ34 | 170,9702 | BNP Paribas direct | 0,050 | -7,02% | -14,81% | 28,15% | 2 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 172,325 | 4,38 | 4,25 | 4,3 | 172,325 | 217,151 | 10 | DE000BB5NJ26 | 172,325 | BNP Paribas direct | 0,050 | -7,21% | -15,17% | 29,18% | 2 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 173,6791 | 4,49 | 4,14 | 4,19 | 173,679 | 217,151 | 10 | DE000BB5NJ18 | 173,6791 | BNP Paribas direct | 0,050 | -7,17% | -15,34% | 30,60% | 2 apr. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 49,488 | 4,15 | 0,85 | 0,86 | 49,488 | 41,152 | 10 | DE000BB5NJ00 | 49,488 | BNP Paribas direct | 0,010 | -11,46% | -7,61% | 32,81% | 2 apr. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 216,7238 | 4,00 | 5,77 | 5,82 | 216,724 | 269,544 | 10 | DE000BB5NHZ9 | 216,7238 | BNP Paribas direct | 0,050 | 1,76% | -13,49% | 25,98% | 2 apr. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 71,757 | 4,42 | 1,75 | 1,76 | 71,757 | 90,122 | 10 | DE000BB5NHV8 | 71,757 | BNP Paribas direct | 0,010 | 5,42% | 16,67% | 60,55% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 12,2271 | 4,00 | 3,96 | 3,98 | 12,227 | 15,835 | 1 | DE000BB5NHS4 | 12,2271 | BNP Paribas direct | 0,020 | -3,88% | -3,18% | -22,35% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 13,2138 | 5,33 | 2,97 | 2,99 | 13,214 | 15,835 | 1 | DE000BB5NHR6 | 13,2138 | BNP Paribas direct | 0,020 | -5,41% | -4,19% | -27,91% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 14,1986 | 7,96 | 1,99 | 2,01 | 14,199 | 15,835 | 1 | DE000BB5NHQ8 | 14,1986 | BNP Paribas direct | 0,020 | -7,44% | -6,13% | -36,62% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 14,6879 | 10,56 | 1,5 | 1,52 | 14,688 | 15,835 | 1 | DE000BB5NHP0 | 14,6879 | BNP Paribas direct | 0,020 | -9,64% | -7,98% | -43,40% | 2 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 301,3062 | 4,71 | 6,54 | 6,56 | 301,306 | 359,509 | 10 | DE000BB5NHM7 | 301,3062 | BNP Paribas direct | 0,020 | -21,77% | -43,43% | -17,42% | 2 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 306,1216 | 5,03 | 6,13 | 6,15 | 306,122 | 359,509 | 10 | DE000BB5NHL9 | 306,1216 | BNP Paribas direct | 0,020 | -22,80% | -44,97% | -18,27% | 2 apr. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 9,5745 | 4,20 | 2,91 | 2,92 | 9,574 | 12,236 | 1 | DE000BB5NHJ3 | 9,5745 | BNP Paribas direct | 0,010 | -9,91% | -22,81% | 8,18% | 2 apr. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Call 6,7535 | 2,15 | 5,52 | 5,53 | 6,754 | 11,871 | 1 | DE000BB5NHH7 | 6,7535 | BNP Paribas direct | 0,010 | -4,66% | -4,33% | 11,29% | 2 apr. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.117,6631 | 3,57 | 4,23 | 4,24 | 1.117,663 | 1.509,9 | 100 | DE000BB5NHD6 | 1.117,6631 | BNP Paribas direct | 0,010 | -12,78% | -15,74% | -11,51% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 134,8733 | 4,29 | 3,82 | 3,83 | 134,873 | 164,025 | 10 | DE000BB5NH77 | 134,8733 | BNP Paribas direct | 0,010 | -5,45% | -5,68% | -10,12% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 152,3575 | 7,89 | 2,08 | 2,09 | 152,358 | 164,025 | 10 | DE000BB5NH69 | 152,3575 | BNP Paribas direct | 0,010 | -9,17% | -9,57% | -17,13% | 2 apr. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 46,0667 | 6,54 | 6,32 | 6,34 | 46,067 | 41,35 | 1 | DE000BB5NH51 | 46,0667 | BNP Paribas direct | 0,020 | -2,92% | -1,10% | -19,08% | 2 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.