Producten
48803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Put 4,5799 | 12,75 | 0,34 | 0,4 | 4,58 | 4,335 | 1 | DE000BB64P36 | 4,5799 | BNP Paribas direct | 0,060 | -15,00% | -35,85% | ― | 4 nov. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 251,2281 | 5,03 | 3,91 | 3,93 | 251,228 | 217,982 | 10 | DE000BB64P44 | 251,2281 | BNP Paribas direct | 0,020 | -0,51% | 12,36% | ― | 4 nov. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 75,0142 | 6,13 | 1,42 | 1,5 | 75,014 | 86,945 | 10 | DE000BB64P69 | 75,0142 | BNP Paribas direct | 0,080 | -5,33% | 19,33% | ― | 4 nov. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 709,4629 | 2,66 | 1,87 | 1,89 | 709,463 | 551,777 | 100 | DE000BB64QA3 | 709,4629 | BNP Paribas direct | 0,020 | -1,06% | -28,90% | ― | 4 nov. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 636,6976 | 4,08 | 1,22 | 1,24 | 636,698 | 551,777 | 100 | DE000BB64P93 | 636,6976 | BNP Paribas direct | 0,020 | -1,61% | -38,69% | ― | 4 nov. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 166,3348 | 6,73 | 2 | 2,01 | 166,335 | 149,274 | 10 | DE000BB64QC9 | 166,3348 | BNP Paribas direct | 0,010 | -0,50% | -18,70% | ― | 4 nov. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Put 335,1662 | 4,00 | 6,777 | 7,09 | 335,166 | 271,2 | 10 | DE000BB64QE5 | 335,1662 | BNP Paribas direct | 0,313 | -4,41% | -7,68% | ― | 4 nov. 2026 | International |
|
|
Sprouts Farmers Market Turbos Infinis Best met ISIN code: Sprouts Farmers Market Turbos Infinis Best Call 46,8435 | 6,15 | 0,74 | 0,76 | 46,844 | 50,522 | 10 | DE000BB64QF2 | 46,8435 | BNP Paribas direct | 0,020 | -2,63% | -12,94% | ― | 4 nov. 2026 | International |
|
|
Sprouts Farmers Market Turbos Infinis Best met ISIN code: Sprouts Farmers Market Turbos Infinis Best Put 66,0145 | 2,53 | 1,8 | 1,82 | 66,014 | 50,522 | 10 | DE000BB64QG0 | 66,0145 | BNP Paribas direct | 0,020 | -1,10% | 5,26% | ― | 4 nov. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 4,0107 | 3,61 | 1,4 | 1,52 | 4,011 | 5,05 | 1 | DE000BB64QJ4 | 4,0107 | BNP Paribas direct | 0,120 | -7,89% | -14,11% | ― | 4 nov. 2026 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 6,4057 | 2,94 | 1,72 | 1,84 | 6,406 | 5,05 | 1 | DE000BB64QK2 | 6,4057 | BNP Paribas direct | 0,120 | -6,52% | -0,58% | ― | 4 nov. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 13,3778 | 5,29 | 2,9 | 3,11 | 13,378 | 15,38 | 1 | DE000BB64QL0 | 13,3778 | BNP Paribas direct | 0,210 | -6,75% | 11,97% | ― | 4 nov. 2026 | International |
|
|
Teradyne Turbos Infinis Best met ISIN code: Teradyne Turbos Infinis Best Call 201,842 | 2,83 | 8,47 | 8,55 | 201,842 | 265,574 | 10 | DE000BB64QM8 | 201,842 | BNP Paribas direct | 0,080 | -0,94% | 125,87% | ― | 4 nov. 2026 | International |
|
|
Teradyne Turbos Infinis Best met ISIN code: Teradyne Turbos Infinis Best Put 322,374 | 3,07 | 7,81 | 7,89 | 322,374 | 265,574 | 10 | DE000BB64QN6 | 322,374 | BNP Paribas direct | 0,080 | -1,01% | -37,62% | ― | 4 nov. 2026 | International |
|
|
Texas Roadhouse Turbos Infinis Best met ISIN code: Texas Roadhouse Turbos Infinis Best Put 223,2845 | 4,10 | 4,14 | 4,18 | 223,284 | 188,464 | 10 | DE000BB64QP1 | 223,2845 | BNP Paribas direct | 0,040 | -0,96% | 7,53% | ― | 4 nov. 2026 | International |
|
|
Tractor Supply Co Turbos Infinis Best met ISIN code: Tractor Supply Co Turbos Infinis Best Call 29,9988 | 4,62 | 7,18 | 7,2 | 29,999 | 36,739 | 1 | DE000BB64QQ9 | 29,9988 | BNP Paribas direct | 0,020 | -0,28% | 2,43% | ― | 4 nov. 2026 | International |
|
|
TransDigm Group Turbos Infinis Best met ISIN code: TransDigm Group Turbos Infinis Best Call 1.035,2574 | 4,99 | 2,25 | 2,27 | 1.035,257 | 1.244,965 | 100 | DE000BB64QR7 | 1.035,2574 | BNP Paribas direct | 0,020 | -0,88% | 27,12% | ― | 4 nov. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 53,5438 | 3,50 | 1,82 | 1,83 | 53,544 | 70,7 | 10 | DE000BB64QS5 | 53,5438 | BNP Paribas direct | 0,010 | -0,55% | 10,30% | ― | 4 nov. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 417,1855 | 16,59 | 2,19 | 2,22 | 417,186 | 402,936 | 10 | DE000BB64QT3 | 417,1855 | BNP Paribas direct | 0,030 | -1,35% | -23,16% | ― | 4 nov. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 25,9535 | 1,98 | 9,37 | 9,47 | 25,954 | 20,565 | 1 | DE000BB64QU1 | 25,9535 | BNP Paribas direct | 0,100 | -1,06% | 17,71% | ― | 4 nov. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.