Producten
61781 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 51,0315 | 3,39 | 11,87 | 12,2 | 51,032 | 40,26 | 1 | DE000BB34M10 | 51,0315 | BNP Paribas direct | 0,330 | -3,50% | -11,75% | -11,62% | 18 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,9551 | 3,94 | 2,62 | 2,73 | 7,955 | 10,322 | 1 | DE000BB34M28 | 7,9551 | BNP Paribas direct | 0,110 | -14,66% | -10,58% | -10,27% | 18 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 12,189 | 3,05 | 5,61 | 5,62 | 12,189 | 17,165 | 1 | DE000BB34M44 | 12,189 | BNP Paribas direct | 0,010 | 1,26% | -3,28% | 6,25% | 18 aug. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 12,1455 | 6,25 | 2,2 | 2,33 | 12,146 | 13,73 | 1 | DE000BB34M69 | 12,1455 | BNP Paribas direct | 0,130 | -12,35% | -17,60% | -19,12% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 269,3245 | 1,79 | 1,35 | ― | 269,324 | 179,446 | 10 | DE000BB34NB1 | 269,3245 | BNP Paribas direct | ― | 1,50% | -1,46% | 10,66% | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis Best met ISIN code: Boliden Turbos Infinis Best Call 280,4997 | 2,05 | 2,22 | 2,28 | 280,5 | 497,866 | 10 | DE000BB34NF2 | 280,4997 | BNP Paribas direct | 0,060 | -10,12% | -26,97% | -7,50% | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis Best met ISIN code: Carlsberg Turbos Infinis Best Call 656,3077 | 3,87 | 2,93 | 3,07 | 656,308 | 846,221 | 10 | DE000BB34NJ4 | 656,3077 | BNP Paribas direct | 0,140 | -3,93% | 3,53% | -11,21% | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis Best met ISIN code: Coloplast Turbos Infinis Best Put 662,3779 | 1,27 | 4,08 | ― | 662,378 | 385,872 | 10 | DE000BB34NN6 | 662,3779 | BNP Paribas direct | ― | -0,97% | -3,55% | 1,49% | 18 aug. 2025 | International |
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Call 223,1555 | 2,89 | 1,51 | 1,57 | 223,156 | 326,119 | 10 | DE000BB34NQ9 | 223,1555 | BNP Paribas direct | 0,060 | -6,21% | -5,03% | -1,95% | 18 aug. 2025 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 11,0391 | 3,90 | 3,18 | 3,19 | 11,039 | 14,302 | 1 | DE000BB34NU1 | 11,0391 | BNP Paribas direct | 0,010 | -14,75% | -28,05% | 123,94% | 18 aug. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 13,6712 | 2,40 | 9,2 | 9,25 | 13,671 | 22,16 | 1 | DE000BB34NX5 | 13,6712 | BNP Paribas direct | 0,050 | 8,75% | 0,33% | 35,89% | 18 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 13,355 | 1,69 | 5,25 | 5,35 | 13,355 | 8,891 | 1 | DE000BB34NZ0 | 13,355 | BNP Paribas direct | 0,100 | -1,69% | 0,57% | -0,38% | 18 aug. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 12,8687 | 1,86 | 4,77 | 4,87 | 12,869 | 8,891 | 1 | DE000BB34NY3 | 12,8687 | BNP Paribas direct | 0,100 | -1,65% | 2,80% | -0,42% | 18 aug. 2025 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 63,9943 | 4,59 | 1,18 | 1,25 | 63,994 | 54,125 | 10 | DE000BB34N19 | 63,9943 | BNP Paribas direct | 0,070 | 11,32% | 78,79% | -21,85% | 18 aug. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 15,7905 | 4,17 | 4,8 | 4,98 | 15,79 | 20,01 | 1 | DE000BB34N35 | 15,7905 | BNP Paribas direct | 0,180 | -3,03% | 7,38% | 6,19% | 18 aug. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 22,7308 | 1,25 | 74,3 | ― | 22,731 | 107,061 | 1 | DE000BB34N50 | 22,7308 | BNP Paribas direct | ― | -0,59% | -5,52% | -15,33% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 260,4243 | 2,87 | 1,2 | 1,26 | 260,424 | 374,561 | 10 | DE000BB34N68 | 260,4243 | BNP Paribas direct | 0,060 | -8,40% | -6,98% | -3,23% | 18 aug. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 4,536 | 5,31 | 0,75 | 0,81 | 4,536 | 3,975 | 1 | DE000BB34PB6 | 4,536 | BNP Paribas direct | 0,060 | -9,64% | -16,67% | 2,74% | 18 aug. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 562,6329 | 3,94 | 11,69 | 12,19 | 562,633 | 460,1 | 10 | DE000BB34PE0 | 562,6329 | BNP Paribas direct | 0,500 | -5,95% | -19,49% | 49,49% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.