Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.226,0134 | 2,98 | 5,06 | 5,09 | 1.226,013 | 1.695,566 | 100 | DE000BB0L5V2 | 1.226,0134 | BNP Paribas direct | 0,030 | -0,59% | -8,66% | -32,71% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.135,1995 | 2,67 | 5,65 | 5,68 | 1.135,2 | 1.695,566 | 100 | DE000BB0L5W0 | 1.135,1995 | BNP Paribas direct | 0,030 | -0,53% | -7,68% | -30,50% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 953,5688 | 2,08 | 7,26 | 7,29 | 953,569 | 1.695,566 | 100 | DE000BB0L5X8 | 953,5688 | BNP Paribas direct | 0,030 | -0,41% | -5,84% | -25,00% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 204,8383 | 1,52 | 7,37 | 7,38 | 204,838 | 125,831 | 10 | DE000BB0L7B0 | 204,8383 | BNP Paribas direct | 0,010 | -0,14% | 4,54% | 21,62% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 194,028 | 1,74 | 6,41 | 6,42 | 194,028 | 125,831 | 10 | DE000BB0L7A2 | 194,028 | BNP Paribas direct | 0,010 | -0,16% | 5,08% | 24,95% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 183,2166 | 2,05 | 5,45 | 5,46 | 183,217 | 125,831 | 10 | DE000BB0L699 | 183,2166 | BNP Paribas direct | 0,010 | -0,18% | 5,83% | 29,76% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 723,2684 | 7,36 | 0,79 | 0,8 | 723,268 | 654,703 | 100 | DE000BB0L889 | 723,2684 | BNP Paribas direct | 0,010 | -1,25% | 29,51% | -27,52% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 688,2536 | 12,39 | 0,47 | 0,48 | 688,254 | 654,703 | 100 | DE000BB0L871 | 688,2536 | BNP Paribas direct | 0,010 | -2,08% | 80,77% | -40,51% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 211,5201 | 3,83 | 6,46 | 6,48 | 211,52 | 278,28 | 10 | DE000BB0L9H3 | 211,5201 | BNP Paribas direct | 0,020 | -0,31% | 7,31% | -11,63% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 194,6334 | 3,10 | 7,96 | 7,98 | 194,633 | 278,28 | 10 | DE000BB0L9J9 | 194,6334 | BNP Paribas direct | 0,020 | -0,25% | 6,13% | -9,03% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 160,8618 | 2,26 | 10,96 | 10,98 | 160,862 | 278,28 | 10 | DE000BB0L9K7 | 160,8618 | BNP Paribas direct | 0,020 | -0,18% | 4,88% | -5,84% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,6007 | 1,77 | 30,42 | 30,46 | 26,601 | 60,71 | 1 | DE000BB0LZ15 | 26,6007 | BNP Paribas direct | 0,040 | -0,13% | -9,03% | -13,36% | 14 feb. 2023 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 192,91 | 1,24 | 77,533 | 78,358 | 192,91 | 960,35 | 10 | NLBNPNL29RF2 | 184,18 | Euronext & BNP Paribas direct | 0,825 | -1,05% | -4,21% | -13,44% | 13 feb. 2023 | Amsterdam |
|
|
Alphabet Booster met ISIN code: Alphabet Booster Long 100,83 | 1,42 | 21,801 | 21,806 | 100,83 | 340,351 | 10 | NLBNPNL29RP1 | 100,83 | Euronext & BNP Paribas direct | 0,005 | -0,02% | 0,85% | 3,61% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 191,23 | 1,25 | 81,307 | 82,132 | 191,23 | 960,35 | 10 | NLBNPNL29S93 | 191,23 | Euronext & BNP Paribas direct | 0,825 | -1,00% | -4,03% | -12,93% | 13 feb. 2023 | Amsterdam |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 103,7928 | 2,56 | 5,65 | 5,66 | 103,793 | 162,387 | 10 | DE000BB0LLA9 | 98,8503 | BNP Paribas direct | 0,010 | -0,18% | 9,50% | -24,47% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.687,2754 | 12,28 | 2,02 | 2,12 | 2.687,275 | 2.792,366 | 100 | DE000BB0LMJ8 | 2.559,3099 | BNP Paribas direct | 0,100 | -4,72% | -28,62% | -44,96% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.257,3121 | 4,39 | 5,65 | 5,75 | 2.257,312 | 2.792,366 | 100 | DE000BB0LMK6 | 2.149,821 | BNP Paribas direct | 0,100 | -1,74% | -11,99% | -21,20% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 133,8418 | 2,61 | 7,04 | 7,06 | 133,842 | 206,698 | 10 | DE000BB0LNJ6 | 127,4684 | BNP Paribas direct | 0,020 | -0,28% | 3,68% | -3,56% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 98,8503 | 2,41 | 6 | 6,01 | 98,85 | 162,387 | 10 | DE000BB0LUC6 | 98,8503 | BNP Paribas direct | 0,010 | -0,17% | 8,89% | -23,27% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.