Producten
45274 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | — | 0,02 | 0,04 | 550 | 754,511 | 10 | DE000BB194K7 | 550 | BNP Paribas direct | 0,02 | -53,85% | -64,18% | -88,57% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | — | ― | ― | 550 | 754,511 | 10 | NLBNPFR27TR0 | 550 | Euronext & BNP Paribas direct | ― | 0,00% | -90,00% | -99,17% | 20 feb. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 520 | — | 0,02 | 0,04 | 520 | 754,511 | 10 | DE000BB2J1R1 | 520 | BNP Paribas direct | 0,02 | -63,41% | -71,15% | -88,46% | 16 okt. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | — | ― | ― | 500 | 754,511 | 10 | NLBNPFR28725 | 500 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -96,67% | 5 mrt. 2025 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | — | 0,01 | 0,03 | 500 | 754,511 | 10 | DE000BB194J9 | 500 | BNP Paribas direct | 0,02 | -68,57% | -74,42% | -89,00% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 480 | — | 0,01 | 0,03 | 480 | 754,511 | 10 | DE000BB2RH50 | 480 | BNP Paribas direct | 0,02 | -74,19% | -78,38% | -89,87% | 26 nov. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | — | ― | 0,02 | 450 | 754,511 | 10 | DE000BB194H3 | 450 | BNP Paribas direct | 0,02 | -84,62% | -86,67% | -93,10% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 75 | — | 0,01 | 0,02 | 75 | 117,508 | 10 | DE000BB3JAF9 | 75 | BNP Paribas direct | 0,01 | -48,15% | -44,00% | -64,10% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 70 | — | 0,01 | 0,02 | 70 | 117,508 | 10 | DE000BB3JAE2 | 70 | BNP Paribas direct | 0,01 | -54,17% | -52,17% | -64,52% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 65 | — | 0,01 | 0,02 | 65 | 117,508 | 10 | DE000BB3JAD4 | 65 | BNP Paribas direct | 0,01 | -54,55% | -52,38% | -61,54% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 60 | — | 0,01 | 0,02 | 60 | 117,508 | 10 | DE000BB3JAC6 | 60 | BNP Paribas direct | 0,01 | -61,90% | -60,00% | -65,22% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 55 | — | 0,01 | 0,02 | 55 | 117,508 | 10 | DE000BB3JAB8 | 55 | BNP Paribas direct | 0,01 | -65,00% | -63,16% | -66,67% | 17 apr. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | — | 0,02 | 0,03 | 400 | 507,733 | 10 | DE000BB19482 | 400 | BNP Paribas direct | 0,02 | -53,13% | -55,88% | -81,25% | 26 aug. 2024 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 380 | — | 0,01 | 0,02 | 380 | 507,733 | 10 | DE000BB2J137 | 380 | BNP Paribas direct | 0,02 | -61,54% | -62,96% | -82,46% | 16 okt. 2024 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 350 | — | 0,01 | 0,02 | 350 | 507,733 | 10 | DE000BB26LC9 | 350 | BNP Paribas direct | 0,02 | -66,67% | -65,22% | -80,00% | 6 mrt. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Call 84 | — | ― | 0,06 | 84 | 47,885 | 10 | DE000BB239S3 | 84 | BNP Paribas direct | 0,06 | -98,39% | -98,36% | -98,46% | 24 feb. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Call 76 | — | ― | 0,06 | 76 | 47,885 | 10 | DE000BB215Z8 | 76 | BNP Paribas direct | 0,06 | -98,36% | -98,33% | -98,39% | 18 feb. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Call 68 | — | ― | 0,06 | 68 | 47,885 | 10 | DE000BB2WRE1 | 68 | BNP Paribas direct | 0,06 | -98,36% | -98,33% | -98,44% | 17 jan. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 17.000 | — | 0,04 | 0,06 | 17.000 | 23.541,4 | 100 | DE000BB28NY5 | 17.000 | BNP Paribas direct | 0,02 | -43,08% | -51,95% | -80,53% | 17 mrt. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 16.800 | — | 0,04 | 0,06 | 16.800 | 23.541,4 | 100 | DE000BB3GN96 | 16.800 | BNP Paribas direct | 0,02 | -43,75% | -52,63% | -78,82% | 15 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.