Producten
61781 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 91,5996 | 3,54 | 2,1 | 2,19 | 91,6 | 74,39 | 10 | DE000BB4GC72 | 95,4162 | BNP Paribas direct | 0,090 | 2,94% | -2,33% | 9,38% | 6 nov. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 166,3713 | 8,37 | 1,86 | 1,87 | 166,371 | 179,871 | 10 | DE000BB4GC49 | 158,4489 | BNP Paribas direct | 0,010 | -7,46% | 46,46% | 18,47% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 152,5618 | 1,24 | 61,93 | ― | 152,562 | 88,765 | 1 | DE000BB4GC31 | 160,5914 | BNP Paribas direct | ― | -6,96% | -7,65% | -12,59% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 147,3467 | 1,35 | 57,18 | ― | 147,347 | 88,765 | 1 | DE000BB4GC23 | 155,1018 | BNP Paribas direct | ― | -7,48% | -8,26% | -13,61% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,2589 | 2,50 | 1,35 | 1,41 | 4,259 | 3,371 | 1 | DE000BB4GBX4 | 4,7321 | BNP Paribas direct | 0,060 | -5,59% | -4,26% | 46,74% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,0412 | 3,04 | 1,11 | 1,17 | 4,041 | 3,371 | 1 | DE000BB4GBW6 | 4,4902 | BNP Paribas direct | 0,060 | -6,72% | -5,13% | 65,67% | 6 nov. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 554,5572 | 3,95 | 11,66 | 12,16 | 554,557 | 460,55 | 10 | DE000BB4GBM7 | 577,6638 | BNP Paribas direct | 0,500 | -6,19% | -19,70% | 48,91% | 6 nov. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 538,3745 | 2,47 | 14,11 | 14,13 | 538,374 | 403,374 | 10 | DE000BB4GBJ3 | 566,71 | BNP Paribas direct | 0,020 | -0,35% | 17,29% | 8,71% | 6 nov. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 8,6797 | 4,11 | 2,6 | 2,71 | 8,68 | 10,678 | 1 | DE000BB4GAX6 | 8,0741 | BNP Paribas direct | 0,110 | 0,00% | 37,57% | 19,82% | 6 nov. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 9,5132 | 1,83 | 3,63 | 3,74 | 9,513 | 6,635 | 1 | DE000BB4GAU2 | 10,2845 | BNP Paribas direct | 0,110 | -1,09% | -7,63% | -2,16% | 6 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 44,5135 | 4,05 | 1,36 | 1,43 | 44,514 | 55,05 | 10 | DE000BB4GAP2 | 41,4079 | BNP Paribas direct | 0,070 | -11,69% | 6,25% | 21,43% | 6 nov. 2025 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 351,3743 | 2,94 | 8,11 | 8,12 | 351,374 | 275,832 | 10 | DE000BB4GAN7 | 369,8677 | BNP Paribas direct | 0,010 | 0,87% | 47,45% | -32,08% | 6 nov. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 21,862 | 5,62 | 3,57 | 3,75 | 21,862 | 20,055 | 1 | DE000BB4GAL1 | 23,6346 | BNP Paribas direct | 0,180 | -7,03% | -17,93% | -19,23% | 6 nov. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 16,9085 | 4,63 | 4,33 | 4,51 | 16,908 | 20,055 | 1 | DE000BB4GAJ5 | 15,7288 | BNP Paribas direct | 0,180 | -2,04% | 9,90% | 9,34% | 6 nov. 2025 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Put 96,23 | 3,36 | 2,32 | 2,44 | 96,23 | 77,98 | 10 | DE000BB4GAG1 | 101,2947 | BNP Paribas direct | 0,120 | -5,31% | -0,43% | -17,73% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,6768 | 2,42 | 3,69 | ― | 11,677 | 8,924 | 1 | DE000BB4GAF3 | 12,6236 | BNP Paribas direct | ― | -0,54% | 2,79% | 1,65% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 8,3541 | 7,76 | 1,15 | ― | 8,354 | 8,924 | 1 | DE000BB4GAD8 | 7,7713 | BNP Paribas direct | ― | 1,77% | -9,45% | -6,50% | 6 nov. 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Call 53,0729 | 2,58 | 3,12 | 3,13 | 53,073 | 80,7 | 10 | DE000BB4GA25 | 49,3701 | BNP Paribas direct | 0,010 | -6,31% | -4,29% | 8,71% | 6 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 50 | 4,95 | 0,23 | 0,3 | 50 | 55,05 | 10 | DE000BB4G9Y1 | 50 | BNP Paribas direct | 0,07 | -17,86% | -36,11% | -46,51% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 40 | 3,21 | 0,06 | 0,12 | 40 | 55,05 | 10 | DE000BB4G9X3 | 40 | BNP Paribas direct | 0,06 | -46,36% | -54,62% | -65,29% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.