Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 296,72 | 1,69 | 19,81 | 19,83 | 296,72 | 727,973 | 20 | NLBNPNL3OD89 | 296,72 | Euronext & BNP Paribas direct | 0,020 | -0,10% | -3,97% | 39,31% | 24 jun. 2026 | Amsterdam |
|
|
Nvidia Booster met ISIN code: Nvidia Booster Long 95,31 | 1,69 | 6,313 | 6,315 | 95,31 | 233,935 | 20 | NLBNPNL2TQL3 | 95,31 | Euronext & BNP Paribas direct | 0,002 | -0,03% | 7,93% | 7,09% | 5 jul. 2024 | Amsterdam |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 43,2556 | 1,69 | 5,4 | 5,42 | 43,256 | 102,88 | 10 | DE000BB49CD8 | 41,9957 | BNP Paribas direct | 0,020 | -0,37% | 10,66% | 26,76% | 24 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 34,698 | 1,69 | 13,42 | 13,62 | 34,698 | 22,725 | 1 | DE000BB5Q3H6 | 36,1437 | BNP Paribas direct | 0,200 | -1,47% | 4,76% | 6,59% | 14 apr. 2026 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 66,4282 | 1,69 | 26 | 26,63 | 66,428 | 43,815 | 1 | DE000BB1HQ03 | 69,9244 | BNP Paribas direct | 0,630 | -2,37% | -2,48% | 6,60% | 17 apr. 2024 | International |
|
|
SPIE SA Turbos Infinis met ISIN code: SPIE SA Turbos Infinis Call 18,03 | 1,69 | 4,89 | 5,04 | 18,03 | 41,19 | 5 | FRBNPP02VJ04 | 16,7648 | Euronext & BNP Paribas direct | 0,150 | -2,98% | -12,05% | -9,94% | 20 aug. 2021 | Parijs |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 541,1002 | 1,69 | 18,197 | 18,207 | 541,1 | 340,351 | 10 | FRBNPP11VEL3 | 541,1002 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 1,55% | 2,40% | 4 aug. 2026 | Parijs |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Put 20,3218 | 1,69 | 7,834 | 8,113 | 20,322 | 13,235 | 1 | DE000BB54ED4 | 20,3218 | BNP Paribas direct | 0,279 | -3,44% | 0,18% | 11,44% | 15 jun. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 8,4029 | 1,69 | 1,3 | 1,35 | 8,403 | 20,685 | 10 | FRBNPP110R83 | 8,4029 | Euronext & BNP Paribas direct | 0,050 | -3,70% | -7,80% | -15,03% | 31 mrt. 2026 | Parijs |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 140,3224 | 1,69 | 10,47 | 10,63 | 140,322 | 344,775 | 20 | FRBNPP110RT3 | 140,3224 | Euronext & BNP Paribas direct | 0,160 | -1,51% | -8,56% | -8,08% | 31 mrt. 2026 | Parijs |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 12,8325 | 1,69 | 4,88 | 4,89 | 12,832 | 8,273 | 1 | DE000BB47L16 | 12,8325 | BNP Paribas direct | 0,010 | -0,20% | 2,52% | 1,88% | 16 feb. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 109,186 | 1,69 | 4,23 | 4,37 | 109,186 | 71,6 | 10 | DE000BB2ZHD7 | 109,186 | BNP Paribas direct | 0,140 | -3,20% | 2,17% | 33,02% | 4 feb. 2025 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 20,7667 | 1,69 | 23 | 23,02 | 20,767 | 43,658 | 1 | DE000BB59611 | 20,7667 | BNP Paribas direct | 0,020 | -0,09% | 2,72% | 32,18% | 1 jul. 2026 | International |
|
|
Synopsys Turbos Infinis Best met ISIN code: Synopsys Turbos Infinis Best Call 199,288 | 1,69 | 5,5 | 5,51 | 199,288 | 489,874 | 50 | FRBNPP110V04 | 199,288 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 27,02% | 30,95% | 31 mrt. 2026 | Parijs |
|
|
ACS Warrants met ISIN code: ACS Warrants Put 150 | 1,69 | 5,48 | ― | 150 | 95,2 | 10 | DE000BB50JE9 | 150 | BNP Paribas direct | ― | 0,00% | -1,79% | 6,82% | 3 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 2.000 | 1,69 | 52,63 | 53,99 | 2.000 | 1.657,8 | 10 | DE000BB6RFG2 | 2.000 | BNP Paribas direct | 1,36 | -2,52% | -13,99% | ― | 7 sep. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 100 | 1,69 | 90,73 | 91,03 | 100 | 189,827 | 1 | DE000BB6CSR4 | 100 | BNP Paribas direct | 0,30 | -0,33% | -7,51% | 58,26% | 13 jul. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 80 | 1,69 | 98,73 | ― | 80 | 189,827 | 1 | DE000BB563P2 | 80 | BNP Paribas direct | ― | 0,00% | -6,86% | 59,29% | 22 jun. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 250 | 1,69 | 65,73 | 65,83 | 250 | 189,827 | 1 | DE000BB6V042 | 250 | BNP Paribas direct | 0,10 | -0,15% | 5,59% | ― | 24 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 120 | 1,69 | 2,47 | 2,48 | 120 | 112,663 | 10 | DE000BB56740 | 120 | BNP Paribas direct | 0,01 | -0,40% | 7,39% | 5,11% | 22 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.