Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 10,576 | 2,99 | 5,08 | 5,25 | 10,576 | 15,18 | 1 | DE000BB1Z7H0 | 10,576 | BNP Paribas direct | 0,170 | -3,24% | -10,41% | -27,22% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,6084 | 4,85 | 3,51 | 3,67 | 14,608 | 17,025 | 1 | DE000BB1Z7A5 | 14,6084 | BNP Paribas direct | 0,160 | -4,36% | -24,84% | -27,33% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 18,567 | 1,17 | 90,49 | 90,51 | 18,567 | 119,247 | 1 | DE000BB1Z6W1 | 18,567 | BNP Paribas direct | 0,020 | -0,02% | -2,39% | 41,59% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,3321 | 4,06 | 1,71 | 1,88 | 8,332 | 6,935 | 1 | DE000BB1Z5M4 | 8,3321 | BNP Paribas direct | 0,170 | -9,04% | 0,00% | -5,00% | 6 aug. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 17,7353 | 1,79 | 21,21 | 21,58 | 17,735 | 37,985 | 1 | DE000BB1Z333 | 17,7353 | BNP Paribas direct | 0,370 | -1,71% | -6,36% | -6,36% | 6 aug. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,1685 | 2,02 | 2,86 | 2,87 | 3,168 | 5,8 | 1 | DE000BB1Z317 | 3,1685 | BNP Paribas direct | 0,010 | -0,35% | -3,05% | 24,89% | 6 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 7,5442 | 2,63 | 4,32 | 4,44 | 7,544 | 11,377 | 1 | DE000BB1Z2U4 | 7,5442 | BNP Paribas direct | 0,120 | -2,70% | -10,56% | -6,09% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 51,6384 | 2,13 | 3,88 | 3,89 | 51,638 | 92,842 | 10 | DE000BB1Z0C6 | 49,1794 | BNP Paribas direct | 0,010 | -0,26% | 8,68% | -8,49% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 55,766 | 2,34 | 3,53 | 3,54 | 55,766 | 92,842 | 10 | DE000BB1Z0B8 | 53,1105 | BNP Paribas direct | 0,010 | -0,28% | 9,29% | -9,72% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,5852 | 5,76 | 0,55 | 0,6 | 3,585 | 3,175 | 1 | DE000BB1XMP8 | 3,5852 | BNP Paribas direct | 0,050 | -8,33% | 7,84% | 1,85% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 246,5403 | 2,78 | 13,32 | 13,72 | 246,54 | 369,8 | 10 | DE000BB1XMM5 | 246,5403 | BNP Paribas direct | 0,400 | -2,92% | -4,45% | 18,93% | 29 jul. 2024 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 110,2293 | 2,27 | 8,376 | 8,548 | 110,229 | 189,8 | 10 | DE000BB1XJC2 | 105,9897 | BNP Paribas direct | 0,172 | -2,01% | -6,31% | -10,13% | 29 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 571,9296 | 6,36 | 7,02 | 7,06 | 571,93 | 502,592 | 10 | DE000BB1WZJ5 | 571,9296 | BNP Paribas direct | 0,040 | -0,57% | 4,00% | 9,86% | 22 jul. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 23,1415 | 6,15 | 4,32 | 4,55 | 23,142 | 26,585 | 1 | DE000BB1WUR9 | 22,2514 | BNP Paribas direct | 0,230 | -5,05% | -14,46% | -38,29% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 543,3331 | 7,29 | 6,13 | 6,17 | 543,333 | 502,592 | 10 | DE000BB1WUE7 | 571,9296 | BNP Paribas direct | 0,040 | -0,65% | 4,43% | 10,85% | 22 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.817,3141 | 3,11 | 118,53 | 118,57 | 2.817,314 | 4.147,19 | 10 | DE000BB1VK76 | 2.817,3141 | BNP Paribas direct | 0,040 | -0,03% | -8,96% | -17,88% | 17 jul. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 58,2659 | 7,38 | 7,14 | ― | 58,266 | 52,725 | 1 | DE000BB1USG0 | 58,2659 | BNP Paribas direct | ― | 0,00% | 0,42% | -13,24% | 16 jul. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 11,0226 | 2,62 | 6,39 | 6,55 | 11,023 | 16,725 | 1 | DE000BB1URW9 | 11,0226 | BNP Paribas direct | 0,160 | -2,44% | -2,74% | -0,62% | 16 jul. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 189,1532 | 5,24 | 3,77 | 3,78 | 189,153 | 222,59 | 10 | DE000BB1UQH2 | 180,1459 | BNP Paribas direct | 0,010 | -0,26% | -5,99% | -20,96% | 16 jul. 2024 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.770,6928 | 3,00 | 122,62 | 122,66 | 2.770,693 | 4.147,19 | 10 | DE000BB1UPA9 | 2.770,6928 | BNP Paribas direct | 0,040 | -0,03% | -8,65% | -17,27% | 15 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.