Producten
61755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 14,943 | 2,07 | 11,46 | 11,48 | 14,943 | 27,483 | 1 | DE000BB5G847 | 14,2314 | BNP Paribas direct | 0,020 | 6,60% | -11,71% | 5,82% | 18 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 13,4153 | 1,87 | 12,72 | 12,74 | 13,415 | 27,483 | 1 | DE000BB5BCU6 | 12,7765 | BNP Paribas direct | 0,020 | 5,91% | -10,67% | 5,47% | 3 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 32,9097 | 3,86 | 6,16 | 6,18 | 32,91 | 27,483 | 1 | DE000BB46KX5 | 34,6418 | BNP Paribas direct | 0,020 | -10,72% | 25,46% | -7,23% | 11 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 23,9957 | 4,23 | 5,62 | 5,64 | 23,996 | 27,483 | 1 | DE000BB5T956 | 23,9957 | BNP Paribas direct | 0,020 | 14,46% | -20,96% | 9,55% | 12 mei 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 19,9715 | 2,61 | 9,1 | 9,12 | 19,972 | 27,483 | 1 | DE000BB5P0P6 | 19,9715 | BNP Paribas direct | 0,020 | 8,46% | -14,23% | 6,56% | 9 apr. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 17,6468 | 2,14 | 11,11 | 11,13 | 17,647 | 27,483 | 1 | DE000BB5MKT8 | 17,6468 | BNP Paribas direct | 0,020 | 6,83% | -12,03% | 5,81% | 31 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 16,348 | 1,94 | 12,23 | 12,25 | 16,348 | 27,483 | 1 | DE000BB47DH1 | 16,348 | BNP Paribas direct | 0,020 | 6,16% | -10,86% | 5,34% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 15,4707 | 1,83 | 12,98 | 13 | 15,471 | 27,483 | 1 | DE000BB5HCQ1 | 15,4707 | BNP Paribas direct | 0,020 | 5,70% | -10,54% | 5,10% | 18 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 14,4689 | 1,72 | 13,85 | 13,87 | 14,469 | 27,483 | 1 | DE000BB5KJ29 | 14,4689 | BNP Paribas direct | 0,020 | 5,40% | -9,95% | 5,00% | 24 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 34,5255 | 2,75 | 8,65 | 8,67 | 34,526 | 27,483 | 1 | DE000BB46E08 | 34,5255 | BNP Paribas direct | 0,020 | -7,88% | 18,17% | -5,15% | 11 feb. 2026 | International |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 298,73 | 3,34 | 10,53 | 10,56 | 298,73 | 407,893 | 10 | NLBNPNL3M0X4 | 285,91 | Euronext & BNP Paribas direct | 0,030 | 1,74% | 6,15% | 9,92% | 12 mei 2026 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 273,03 | 2,78 | 12,65 | 12,68 | 273,03 | 407,893 | 10 | NLBNPNL3L4Y5 | 261,32 | Euronext & BNP Paribas direct | 0,030 | 1,44% | 4,98% | 8,49% | 23 apr. 2026 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 253,24 | 2,46 | 14,29 | 14,32 | 253,24 | 407,893 | 10 | NLBNPNL39MH8 | 242,37 | Euronext & BNP Paribas direct | 0,030 | 1,35% | 4,31% | 7,77% | 18 aug. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 239,1 | 2,28 | 15,46 | 15,49 | 239,1 | 407,893 | 10 | NLBNPNL38K25 | 228,84 | Euronext & BNP Paribas direct | 0,030 | 1,24% | 3,97% | 7,36% | 23 jul. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 230,34 | 2,18 | 16,18 | 16,21 | 230,34 | 407,893 | 10 | NLBNPNL36NY7 | 220,46 | Euronext & BNP Paribas direct | 0,030 | 1,19% | 3,78% | 7,08% | 22 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 216,45 | 2,03 | 17,33 | 17,36 | 216,45 | 407,893 | 10 | NLBNPNL36HM4 | 207,16 | Euronext & BNP Paribas direct | 0,030 | 1,11% | 3,46% | 6,71% | 19 mei 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 192,83 | 1,83 | 19,28 | 19,31 | 192,83 | 407,893 | 10 | NLBNPNL38WU2 | 184,55 | Euronext & BNP Paribas direct | 0,030 | 1,00% | 3,05% | 6,17% | 31 jul. 2025 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 180,57 | 1,74 | 20,29 | 20,32 | 180,57 | 407,893 | 10 | NLBNPNL391B7 | 172,83 | Euronext & BNP Paribas direct | 0,030 | 0,95% | 2,89% | 5,95% | 4 aug. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.