Producten
45723 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.649,581 | 3,82 | 65,07 | 65,09 | 18.649,581 | 24.885,3 | 100 | DE000BB09DG3 | 18.373,9714 | BNP Paribas direct | 0,020 | -0,55% | 1,01% | -8,67% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 18.678,8213 | 3,84 | 64,78 | 64,8 | 18.678,821 | 24.885,3 | 100 | DE000BB09DF5 | 18.402,7796 | BNP Paribas direct | 0,020 | -0,55% | 1,01% | -8,72% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.783,0512 | 4,03 | 61,73 | 61,75 | 18.783,051 | 24.885,3 | 100 | DE000BB09D46 | 18.783,0512 | BNP Paribas direct | 0,020 | -0,58% | 1,03% | -9,23% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.812,1824 | 4,05 | 61,44 | 61,46 | 18.812,182 | 24.885,3 | 100 | DE000BB09D38 | 18.812,1824 | BNP Paribas direct | 0,020 | -0,55% | 1,04% | -9,27% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.841,316 | 4,07 | 61,15 | 61,17 | 18.841,316 | 24.885,3 | 100 | DE000BB09D20 | 18.841,316 | BNP Paribas direct | 0,020 | -0,59% | 1,04% | -9,31% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.870,4486 | 4,09 | 60,86 | 60,88 | 18.870,449 | 24.885,3 | 100 | DE000BB09D12 | 18.870,4486 | BNP Paribas direct | 0,020 | -0,59% | 1,05% | -9,35% | 30 nov. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 18.899,58 | 4,11 | 60,56 | 60,58 | 18.899,58 | 24.885,3 | 100 | DE000BB09D04 | 18.899,58 | BNP Paribas direct | 0,020 | -0,61% | 1,03% | -9,41% | 30 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 105,8406 | 1,35 | 22,95 | 22,96 | 105,841 | 367,426 | 10 | DE000BB09CV4 | 105,8406 | BNP Paribas direct | 0,010 | -0,04% | 7,09% | 13,33% | 29 nov. 2023 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 71,9319 | 1,74 | 7,59 | 7,6 | 71,932 | 156,934 | 10 | DE000BB09CR2 | 71,9319 | BNP Paribas direct | 0,010 | -1,94% | -6,41% | -12,15% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 103,66 | 1,37 | 22,71 | 22,72 | 103,66 | 367,426 | 10 | DE000BB09CP6 | 98,7238 | BNP Paribas direct | 0,010 | -0,04% | 7,22% | 13,55% | 29 nov. 2023 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 75,5285 | 1,85 | 7,17 | 7,18 | 75,528 | 156,934 | 10 | DE000BB09CK7 | 71,9319 | BNP Paribas direct | 0,010 | -2,05% | -6,64% | -12,67% | 29 nov. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 35,4085 | 1,52 | 6,47 | 6,48 | 35,408 | 98,375 | 10 | DE000BB09BS2 | 33,7224 | BNP Paribas direct | 0,010 | -0,77% | 1,73% | 6,41% | 28 nov. 2023 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 282,7891 | 7,50 | 3,54 | 3,56 | 282,789 | 315,233 | 10 | DE000BB09BR4 | 282,7891 | BNP Paribas direct | 0,020 | -18,62% | -29,34% | -27,16% | 28 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 62,4207 | 7,02 | 8,33 | 8,34 | 62,421 | 69,179 | 1 | DE000BB09BQ6 | 62,4207 | BNP Paribas direct | 0,010 | -15,94% | -36,31% | -63,19% | 28 nov. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 37,6368 | 2,59 | 2,21 | 2,22 | 37,637 | 57,16 | 10 | DE000BB09B55 | 35,011 | BNP Paribas direct | 0,010 | -3,91% | -3,49% | -3,49% | 28 nov. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 35,8425 | 1,49 | 6,63 | 6,64 | 35,842 | 98,375 | 10 | DE000BB09AN5 | 35,8425 | BNP Paribas direct | 0,010 | -0,75% | 1,84% | 6,25% | 28 nov. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 38,2865 | 2,80 | 2,04 | 2,05 | 38,286 | 57,16 | 10 | DE000BB09A64 | 38,2865 | BNP Paribas direct | 0,010 | -4,23% | -3,77% | -3,32% | 28 nov. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 163,3009 | 2,45 | 8,97 | 8,98 | 163,301 | 260,638 | 10 | DE000BB09A56 | 163,3009 | BNP Paribas direct | 0,010 | 0,90% | -26,35% | -29,76% | 28 nov. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 21,9695 | 2,92 | 11,01 | 11,02 | 21,97 | 32,19 | 1 | DE000BB09A23 | 21,9695 | BNP Paribas direct | 0,010 | -1,34% | 17,50% | 52,28% | 28 nov. 2023 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Put 0,9343 | 11,90 | 8,4 | 8,42 | 0,9343 | 0,8705 | 0,01 | DE000BB09905 | 0,9437 | BNP Paribas direct | 0,020 | 0,84% | -4,55% | -8,40% | 28 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.