Producten
47895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 60,5434 | 5,59 | 9,42 | ― | 60,543 | 52,725 | 1 | DE000BB2BQX7 | 60,5434 | BNP Paribas direct | ― | 0,00% | 0,32% | -10,37% | 2 sep. 2024 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 23,7703 | 2,21 | 18,77 | 19,14 | 23,77 | 41,575 | 1 | DE000BB2BQP3 | 23,7703 | BNP Paribas direct | 0,370 | -1,93% | -12,66% | -16,17% | 2 sep. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 273,6958 | 2,72 | 15,33 | 15,7 | 273,696 | 417,25 | 10 | DE000BB2BQG2 | 273,6958 | BNP Paribas direct | 0,370 | -2,36% | -6,92% | -21,34% | 2 sep. 2024 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,3663 | 31,05 | 3,79 | 3,81 | 1,3663 | 1,3246 | 0,01 | DE000BB2BQC1 | 1,3663 | BNP Paribas direct | 0,020 | -0,52% | -0,26% | 146,10% | 2 sep. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 24,1978 | 2,30 | 18,05 | 18,42 | 24,198 | 41,575 | 1 | DE000BB2BPW1 | 23,493 | BNP Paribas direct | 0,370 | -2,01% | -13,10% | -16,67% | 2 sep. 2024 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 264,5848 | 2,57 | 16,25 | 16,62 | 264,585 | 417,25 | 10 | DE000BB2BPR1 | 254,4085 | BNP Paribas direct | 0,370 | -2,23% | -6,56% | -20,38% | 2 sep. 2024 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Call 0,8242 | 25,06 | 3,99 | 4,01 | 0,8242 | 0,8499 | 0,01 | DE000BB2BPL4 | 0,816 | BNP Paribas direct | 0,020 | -0,50% | -23,85% | -27,32% | 2 sep. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,4464 | 2,12 | 3 | 3,08 | 3,446 | 6,361 | 1 | DE000BB2BP09 | 3,346 | BNP Paribas direct | 0,080 | -2,60% | -15,49% | -13,79% | 2 sep. 2024 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 7,787 | 5,49 | 1,67 | 1,77 | 7,787 | 9,175 | 1 | DE000BB2BNW6 | 7,787 | BNP Paribas direct | 0,100 | -5,65% | -8,24% | -21,60% | 30 aug. 2024 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 170,9461 | 2,52 | 10,98 | 11,28 | 170,946 | 276,125 | 10 | DE000BB2BNS4 | 170,9461 | BNP Paribas direct | 0,300 | -2,66% | -5,99% | 1,86% | 30 aug. 2024 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 29,0085 | 2,50 | 8,501 | 8,721 | 29,008 | 21,285 | 1 | DE000BB2BNQ8 | 29,0085 | BNP Paribas direct | 0,220 | -2,52% | 4,82% | 11,42% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 604,7527 | 4,49 | 9,94 | 9,98 | 604,753 | 502,592 | 10 | DE000BB2BM85 | 604,7527 | BNP Paribas direct | 0,040 | -0,40% | 3,33% | 7,93% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 574,5545 | 4,94 | 9,05 | 9,09 | 574,554 | 502,592 | 10 | DE000BB2BL37 | 604,7942 | BNP Paribas direct | 0,040 | -0,44% | 3,43% | 8,25% | 30 aug. 2024 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 111,4627 | 2,96 | 4,88 | 4,89 | 111,463 | 162,387 | 10 | DE000BB2AZX0 | 111,4627 | BNP Paribas direct | 0,010 | -0,20% | 10,66% | -27,70% | 28 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.436,8356 | 2,45 | 78,13 | 78,25 | 11.436,836 | 19.081 | 100 | DE000BB2ARW9 | 11.436,8356 | BNP Paribas direct | 0,120 | -0,15% | -8,11% | -10,45% | 27 aug. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 11.434,8684 | 2,41 | 79,59 | 79,71 | 11.434,868 | 19.081 | 100 | DE000BB2AR99 | 11.210,6553 | BNP Paribas direct | 0,120 | -0,15% | -7,98% | -10,27% | 27 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 72,0802 | 3,84 | 2,15 | 2,16 | 72,08 | 92,842 | 10 | DE000BB2A318 | 68,6478 | BNP Paribas direct | 0,010 | -0,46% | 14,97% | -16,67% | 28 aug. 2024 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 23,3064 | 2,20 | 18,92 | 19,29 | 23,306 | 41,575 | 1 | DE000BB2A2V0 | 22,6276 | BNP Paribas direct | 0,370 | -1,92% | -12,53% | -15,99% | 28 aug. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 37,0791 | 3,64 | 13,104 | 13,581 | 37,079 | 47,67 | 1 | DE000BB2A2R8 | 34,4922 | BNP Paribas direct | 0,477 | -3,51% | -12,29% | -18,20% | 28 aug. 2024 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 6,4389 | 3,44 | 2,56 | 2,66 | 6,439 | 8,824 | 1 | DE000BB2A2M9 | 6,2514 | BNP Paribas direct | 0,100 | -3,76% | -7,91% | -11,11% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.