Producten
52114 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 144,5919 | 2,45 | 8,12 | 8,33 | 144,592 | 232,914 | 10 | DE000BB37C76 | 137,7066 | BNP Paribas direct | 0,210 | 12,31% | 28,89% | 68,81% | 10 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 228,4258 | 3,20 | 8,47 | 8,73 | 228,426 | 317,057 | 10 | DE000BB37C43 | 217,5484 | BNP Paribas direct | 0,260 | 13,69% | 26,23% | 19,80% | 10 sep. 2025 | International |
|
|
ABB Turbos Infinis met ISIN code: ABB Turbos Infinis Call 47,4939 | 2,81 | 2,7 | 2,71 | 47,494 | 70,122 | 10 | DE000BB37C19 | 45,2323 | BNP Paribas direct | 0,010 | 25,58% | 19,47% | 18,42% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.698,7354 | 3,96 | 103,59 | 103,63 | 3.698,735 | 4.804,34 | 10 | DE000BB37BZ8 | 3.591,0052 | BNP Paribas direct | 0,040 | 8,28% | 1,55% | -24,07% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.704,111 | 3,98 | 103,12 | 103,16 | 3.704,111 | 4.804,34 | 10 | DE000BB37BY1 | 3.596,2243 | BNP Paribas direct | 0,040 | 8,32% | 1,56% | -24,16% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.709,4875 | 4,00 | 102,7 | 102,74 | 3.709,488 | 4.804,34 | 10 | DE000BB37BX3 | 3.601,4442 | BNP Paribas direct | 0,040 | 8,37% | 1,57% | -24,23% | 10 sep. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 3.687,9838 | 3,93 | 104,48 | 104,52 | 3.687,984 | 4.804,34 | 10 | DE000BB37B10 | 3.580,5668 | BNP Paribas direct | 0,040 | 8,19% | 1,53% | -23,91% | 10 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.132,7065 | 3,58 | 114,37 | 114,52 | 61.132,706 | 47.878,7 | 100 | DE000BB379S7 | 61.132,7065 | BNP Paribas direct | 0,150 | -9,87% | -9,79% | -4,07% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 821,0379 | 5,36 | 18,77 | 18,8 | 821,038 | 1.005,74 | 10 | DE000BB379D9 | 821,0379 | BNP Paribas direct | 0,030 | 17,02% | 17,68% | 13,83% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 919,2826 | 11,24 | 8,95 | 8,98 | 919,283 | 1.005,74 | 10 | DE000BB379C1 | 919,2826 | BNP Paribas direct | 0,030 | 43,89% | 45,77% | 33,18% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 924,454 | 11,93 | 8,43 | 8,46 | 924,454 | 1.005,74 | 10 | DE000BB379B3 | 924,454 | BNP Paribas direct | 0,030 | 47,64% | 50,00% | 35,97% | 16 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 918,0205 | 10,39 | 9,68 | 9,71 | 918,02 | 1.005,74 | 10 | DE000BB376C7 | 908,9312 | BNP Paribas direct | 0,030 | 39,28% | 41,31% | 31,52% | 16 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.733,7814 | 6,47 | 8,98 | 8,99 | 7.733,781 | 6.802,2 | 100 | DE000BB37658 | 7.851,5547 | BNP Paribas direct | 0,010 | -16,15% | -18,44% | -6,94% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 31.724,0101 | 3,43 | 62,4 | 62,43 | 31.724,01 | 25.075,3 | 100 | DE000BB37617 | 32.371,4389 | BNP Paribas direct | 0,030 | -11,70% | -13,44% | -6,43% | 16 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.912,473 | 10,45 | 20,48 | 20,51 | 26.912,473 | 25.075,3 | 100 | DE000BB37609 | 27.461,7071 | BNP Paribas direct | 0,030 | -27,68% | -31,04% | -16,07% | 16 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 45,6735 | 3,54 | 16,91 | 16,97 | 45,674 | 59,81 | 1 | DE000BB375T3 | 45,6735 | BNP Paribas direct | 0,060 | 12,96% | 8,26% | 13,34% | 16 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 431,9316 | 3,43 | 8,68 | 9,02 | 431,932 | 348,254 | 10 | DE000BB375S5 | 431,9316 | BNP Paribas direct | 0,340 | -13,80% | -26,50% | -16,30% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 11,3948 | 9,89 | 1,07 | 1,08 | 11,395 | 10,584 | 1 | DE000BB375Q9 | 11,3948 | BNP Paribas direct | 0,010 | -44,27% | -39,20% | -50,92% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 8,2275 | 4,06 | 2,61 | 2,62 | 8,228 | 10,584 | 1 | DE000BB375P1 | 8,2275 | BNP Paribas direct | 0,010 | 33,16% | 20,83% | 50,00% | 16 sep. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 65,1524 | 2,07 | 5,76 | 5,77 | 65,152 | 119,15 | 10 | DE000BB375L0 | 65,1524 | BNP Paribas direct | 0,010 | 10,13% | 7,66% | 35,21% | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.