Producten
51672 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nebius Turbos Infinis met ISIN code: Nebius Turbos Infinis Call 60,2846 | 1,86 | 5,71 | 5,74 | 60,285 | 124,181 | 10 | DE000BB34LK6 | 57,4139 | BNP Paribas direct | 0,030 | 10,23% | 47,93% | 104,66% | 18 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 23,7722 | 2,36 | 16,32 | 16,39 | 23,772 | 38,64 | 1 | DE000BB34LJ8 | 22,1137 | BNP Paribas direct | 0,070 | -2,22% | 0,99% | 10,87% | 18 aug. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 4,4308 | 6,75 | 0,6 | 0,68 | 4,431 | 4,052 | 1 | DE000BB34LH2 | 4,664 | BNP Paribas direct | 0,080 | -22,08% | -27,71% | -43,93% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 263,5784 | 3,00 | 1,14 | 1,22 | 263,578 | 371,956 | 10 | DE000BB34LC3 | 245,1892 | BNP Paribas direct | 0,080 | 5,56% | -0,87% | 3,64% | 18 aug. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 21,9377 | 1,57 | 31,35 | 31,41 | 21,938 | 57,635 | 1 | DE000BB34LB5 | 20,893 | BNP Paribas direct | 0,060 | 13,38% | 33,63% | 60,36% | 18 aug. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 23,5625 | 1,64 | 30,02 | 30,08 | 23,562 | 57,635 | 1 | DE000BB34LA7 | 22,4405 | BNP Paribas direct | 0,060 | 14,06% | 35,65% | 64,67% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 10,6482 | 1,82 | 3,97 | 4,07 | 10,648 | 7,226 | 1 | DE000BB34L78 | 11,2086 | BNP Paribas direct | 0,100 | -15,35% | -9,36% | -0,75% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 10,1331 | 2,11 | 3,43 | 3,53 | 10,133 | 7,226 | 1 | DE000BB34L60 | 10,6664 | BNP Paribas direct | 0,100 | -17,35% | -10,68% | -0,58% | 18 aug. 2025 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Call 139,9158 | 3,04 | 0,6 | 0,66 | 139,916 | 198,524 | 10 | DE000BB34L29 | 130,1542 | BNP Paribas direct | 0,060 | -9,09% | -4,76% | -1,64% | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 647,1536 | 1,67 | 3,49 | 3,62 | 647,154 | 436,935 | 10 | DE000BB34KY9 | 699,6255 | BNP Paribas direct | 0,130 | -4,64% | -2,79% | 7,06% | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Call 655,7691 | 3,45 | 3,35 | 3,53 | 655,769 | 862,922 | 10 | DE000BB34KV5 | 610,0178 | BNP Paribas direct | 0,180 | 6,01% | 12,79% | -16,46% | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Call 288,557 | 2,03 | 2,43 | 2,52 | 288,557 | 535,777 | 10 | DE000BB34KS1 | 268,4251 | BNP Paribas direct | 0,090 | 8,00% | 0,00% | -28,11% | 18 aug. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 260,8749 | 2,42 | 1,1 | ― | 260,875 | 198,478 | 10 | DE000BB34KN2 | 282,0269 | BNP Paribas direct | ― | -3,51% | -3,51% | -17,29% | 18 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 7,8815 | 3,35 | 3,13 | 3,26 | 7,882 | 10,482 | 1 | DE000BB34KF8 | 7,3316 | BNP Paribas direct | 0,130 | 19,92% | 11,79% | 31,51% | 18 aug. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 51,3955 | 3,35 | 12,31 | 12,67 | 51,396 | 41,2 | 1 | DE000BB34KE1 | 53,537 | BNP Paribas direct | 0,360 | -8,48% | -12,13% | -22,82% | 18 aug. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 227,8984 | 6,35 | 3,47 | 3,5 | 227,898 | 257,692 | 10 | DE000BB34KA9 | 217,0461 | BNP Paribas direct | 0,030 | 10,16% | 2,97% | -4,41% | 18 aug. 2025 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 62,0967 | 2,11 | 2,15 | 2,23 | 62,097 | 45,46 | 10 | DE000BB34K95 | 67,1316 | BNP Paribas direct | 0,080 | -16,34% | -16,99% | -8,90% | 18 aug. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 11,0471 | 6,64 | 1,56 | 1,62 | 11,047 | 12,118 | 1 | DE000BB34K46 | 10,2764 | BNP Paribas direct | 0,060 | 38,05% | 23,81% | -7,14% | 18 aug. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 37,39 | 2,41 | 11,41 | 11,67 | 37,39 | 27,52 | 1 | DE000BB34K20 | 38,9479 | BNP Paribas direct | 0,260 | -13,69% | -11,55% | -6,86% | 18 aug. 2025 | International |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Call 227,0745 | 3,00 | 1,42 | 1,5 | 227,074 | 318,528 | 10 | DE000BB34K04 | 211,2321 | BNP Paribas direct | 0,080 | -2,07% | -4,05% | 11,81% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.