Producten
45130 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 14,7638 | 0,29 | 10,17 | ― | 14,764 | 3,385 | 1 | DE000BB0QVT7 | 14,7638 | BNP Paribas direct | ― | 0,89% | -0,29% | -9,36% | 3 mrt. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 34,3025 | 0,29 | 2,73 | 2,77 | 34,302 | 8,059 | 10 | DE000BB01XD5 | 34,3025 | BNP Paribas direct | 0,040 | 0,37% | 1,87% | -0,73% | 25 jul. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 58,4815 | 0,29 | 4,57 | 4,63 | 58,482 | 13,3 | 10 | DE000BB0KSR0 | 58,4815 | BNP Paribas direct | 0,060 | -1,51% | -2,77% | -6,73% | 9 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,25 | 0,28 | 1,16 | 1,17 | 136,25 | 37,009 | 100 | FRBNPP062PS2 | 170,3141 | Euronext & BNP Paribas direct | 0,010 | 1,75% | -2,52% | -1,69% | 4 okt. 2023 | Paris |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 55,0157 | 0,28 | 4,77 | 4,83 | 55,016 | 13,3 | 10 | DE000BB0KYH9 | 61,1285 | BNP Paribas direct | 0,060 | -1,24% | -2,45% | -6,29% | 10 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 32,2258 | 0,28 | 2,56 | 2,59 | 32,226 | 7,124 | 10 | DE000BB057D1 | 32,2258 | BNP Paribas direct | 0,030 | -0,78% | 0,00% | 1,19% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 144,5514 | 0,28 | 10,45 | 10,56 | 144,551 | 32,674 | 1 | DE000BB0PQD3 | 144,5514 | BNP Paribas direct | 0,110 | 0,29% | -1,69% | -3,86% | 24 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 166,0974 | 0,28 | 1,13 | ― | 166,097 | 37,009 | 100 | DE000BB04FW6 | 166,0974 | BNP Paribas direct | ― | 2,73% | -1,74% | -0,88% | 12 sep. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 35,8253 | 0,28 | 2,89 | 2,93 | 35,825 | 8,059 | 10 | DE000BB0W6Z8 | 35,8253 | BNP Paribas direct | 0,040 | 0,70% | 2,12% | -0,34% | 9 mei 2023 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 33 | 0,28 | ― | 0,16 | 33 | 51,83 | 10 | DE000BB3W0C7 | 33 | BNP Paribas direct | 0,16 | -99,41% | 0,00% | -96,15% | 9 jul. 2025 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 31,3908 | 0,27 | 2,68 | 2,71 | 31,391 | 7,124 | 10 | DE000BB054Z1 | 33,936 | BNP Paribas direct | 0,030 | -0,74% | 0,00% | 1,13% | 27 sep. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 15,0857 | 0,27 | 10,69 | ― | 15,086 | 3,385 | 1 | DE000BB0QP79 | 15,8797 | BNP Paribas direct | ― | 0,75% | -0,37% | -8,94% | 3 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 155,0444 | 0,27 | 1,17 | ― | 155,044 | 37,009 | 100 | DE000BB05D57 | 172,2716 | BNP Paribas direct | ― | 2,63% | -1,68% | -0,85% | 18 sep. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 15,4863 | 0,27 | 10,79 | ― | 15,486 | 3,385 | 1 | DE000BB0QLM3 | 15,4863 | BNP Paribas direct | ― | 0,84% | -0,28% | -8,79% | 2 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 150,6413 | 0,27 | 11 | 11,11 | 150,641 | 32,674 | 1 | DE000BB0L3B9 | 150,6413 | BNP Paribas direct | 0,110 | 0,18% | -1,61% | -3,76% | 14 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,9111 | 0,27 | 1,17 | ― | 170,911 | 37,009 | 100 | DE000BB03940 | 170,9111 | BNP Paribas direct | ― | 2,63% | -1,68% | -0,85% | 11 sep. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 61,6064 | 0,27 | 4,89 | 4,95 | 61,606 | 13,3 | 10 | DE000BB0KSS8 | 61,6064 | BNP Paribas direct | 0,060 | -1,21% | -2,40% | -6,14% | 9 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 15,529 | 0,26 | 11,09 | ― | 15,529 | 3,385 | 1 | DE000BB0RJE2 | 16,3463 | BNP Paribas direct | ― | 0,73% | -0,36% | -8,57% | 8 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 143,6866 | 0,26 | 11,53 | 11,64 | 143,687 | 32,674 | 1 | DE000BB0PGM5 | 159,6518 | BNP Paribas direct | 0,110 | 0,26% | -1,45% | -3,68% | 23 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 160,4636 | 0,26 | 1,22 | ― | 160,464 | 37,009 | 100 | DE000BB04MH3 | 178,2929 | BNP Paribas direct | ― | 2,52% | -1,61% | -0,81% | 12 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.