Producten
45130 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 27,5975 | 0,31 | 2,27 | 2,3 | 27,598 | 7,124 | 10 | DE000BB06ZS7 | 29,8351 | BNP Paribas direct | 0,030 | -0,87% | 0,00% | 1,34% | 10 okt. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 98,8245 | 0,31 | 7,18 | 7,23 | 98,824 | 25,988 | 10 | DE000BB178P9 | 109,805 | BNP Paribas direct | 0,050 | 0,84% | -0,14% | -0,55% | 20 aug. 2024 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 13,559 | 0,31 | 9,32 | ― | 13,559 | 3,385 | 1 | DE000BB01YD3 | 14,2726 | BNP Paribas direct | ― | 0,98% | -0,32% | -10,21% | 25 jul. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 32,2444 | 0,31 | 2,61 | 2,65 | 32,244 | 8,059 | 10 | DE000BB01YU7 | 34,3025 | BNP Paribas direct | 0,040 | 0,38% | 1,95% | -0,76% | 25 jul. 2023 | International |
|
|
Euroapi Turbos Infinis Best met ISIN code: Euroapi Turbos Infinis Best Put 13,373 | 0,31 | 5,2 | ― | 13,373 | 3,142 | 2 | FRBNPP05GYU5 | 13,373 | Euronext & BNP Paribas direct | ― | 0,97% | -1,14% | -1,14% | 9 mrt. 2023 | Parijs |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 104,3886 | 0,31 | 7,31 | 7,36 | 104,389 | 25,988 | 10 | DE000BB1Z8M8 | 104,3886 | BNP Paribas direct | 0,050 | 0,83% | -0,27% | -0,54% | 6 aug. 2024 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,7449 | 0,31 | 9,29 | ― | 13,745 | 3,385 | 1 | DE000BB0R6Y8 | 13,7449 | BNP Paribas direct | ― | 0,87% | -0,32% | -10,33% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 136,1695 | 0,31 | 9,69 | 9,8 | 136,17 | 32,674 | 1 | DE000BB0R639 | 136,1695 | BNP Paribas direct | 0,110 | 0,31% | -1,82% | -4,15% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,8533 | 0,31 | 1,02 | ― | 153,853 | 37,009 | 100 | DE000BB05N30 | 153,8533 | BNP Paribas direct | ― | 3,03% | -1,92% | -0,97% | 21 sep. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 33,0596 | 0,31 | 2,61 | 2,65 | 33,06 | 8,059 | 10 | DE000BB0VGS0 | 33,0596 | BNP Paribas direct | 0,040 | 0,38% | 2,35% | -0,76% | 4 apr. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,0373 | 0,30 | 9,75 | ― | 14,037 | 3,385 | 1 | DE000BB01YE1 | 14,7761 | BNP Paribas direct | ― | 0,93% | -0,31% | -9,81% | 25 jul. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 128,7302 | 0,30 | 10,02 | 10,13 | 128,73 | 32,674 | 1 | DE000BB0RYE1 | 143,0335 | BNP Paribas direct | 0,110 | 0,30% | -1,76% | -4,11% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 144,6845 | 0,30 | 1,07 | ― | 144,684 | 37,009 | 100 | DE000BB055Y1 | 160,7606 | BNP Paribas direct | ― | 2,88% | -1,83% | -0,93% | 27 sep. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 52,006 | 0,30 | 4,43 | 4,49 | 52,006 | 13,3 | 10 | DE000BB0LJH8 | 57,7844 | BNP Paribas direct | 0,060 | -1,56% | -2,85% | -6,93% | 13 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 14,209 | 0,30 | 9,69 | ― | 14,209 | 3,385 | 1 | DE000BB0R6Z5 | 14,209 | BNP Paribas direct | ― | 0,83% | -0,31% | -9,86% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 158,086 | 0,30 | 1,06 | ― | 158,086 | 37,009 | 100 | DE000BB04QH4 | 158,086 | BNP Paribas direct | ― | 2,91% | -1,85% | -0,93% | 13 sep. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 14,455 | 0,29 | 10,13 | ― | 14,455 | 3,385 | 1 | DE000BB0RJD4 | 15,2158 | BNP Paribas direct | ― | 0,90% | -0,30% | -9,39% | 8 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 148,631 | 0,29 | 1,11 | ― | 148,631 | 37,009 | 100 | DE000BB05QT6 | 165,1455 | BNP Paribas direct | ― | 2,78% | -1,77% | -0,89% | 21 sep. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 33,6758 | 0,29 | 2,77 | 2,81 | 33,676 | 8,059 | 10 | DE000BB0XAE9 | 35,8253 | BNP Paribas direct | 0,040 | 0,73% | 2,21% | -0,36% | 9 mei 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 109,805 | 0,29 | 7,77 | 7,82 | 109,805 | 25,988 | 10 | DE000BB18BG8 | 109,805 | BNP Paribas direct | 0,050 | 0,65% | -0,26% | -0,51% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.