Producten
47812 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,9461 | 2,98 | 1,07 | 1,08 | 3,946 | 3,386 | 1 | DE000BB1BNL1 | 4,266 | BNP Paribas direct | 0,010 | 13,83% | 15,05% | -6,96% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 447,3802 | 2,94 | 18,72 | 18,84 | 447,38 | 646,481 | 10 | DE000BB1BNB2 | 426,0764 | BNP Paribas direct | 0,120 | 0,48% | 3,31% | 21,17% | 31 jan. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 419,1658 | 5,09 | 8,32 | 8,55 | 419,166 | 497,714 | 10 | DE000BB1BMU4 | 399,2055 | BNP Paribas direct | 0,230 | -0,48% | -0,48% | 9,76% | 31 jan. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 139,2219 | 9,47 | 8,98 | 8,99 | 139,2219 | 155,499 | 0,01 | DE000BB1BMC2 | 139,2219 | BNP Paribas direct | 0,010 | 1,93% | 18,31% | -13,90% | 30 jan. 2024 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 1,8775 | 1,82 | 2,04 | 2,06 | 1,878 | 3,713 | 1 | DE000BB1BKU8 | 1,8775 | BNP Paribas direct | 0,020 | -4,23% | -5,12% | 23,64% | 29 jan. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 35,5741 | 2,16 | 28,25 | 28,29 | 35,574 | 61,13 | 1 | DE000BB1BJ73 | 35,5741 | BNP Paribas direct | 0,040 | -1,33% | -2,62% | 14,42% | 29 jan. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 16,4992 | 3,19 | 4,11 | 4,16 | 16,499 | 13,085 | 1 | DE000BB1BJ57 | 16,4992 | BNP Paribas direct | 0,050 | -2,84% | 1,99% | -18,93% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.015,6061 | 63,12 | 1,6 | 1,61 | 1.015,606 | 1.009,7 | 10 | DE000BB1BHD0 | 1.025,8647 | BNP Paribas direct | 0,010 | -5,33% | -52,94% | -61,35% | 29 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 57,4428 | 3,39 | 19,41 | 20,02 | 57,443 | 77,316 | 1 | DE000BB1BEM8 | 57,4428 | BNP Paribas direct | 0,610 | 1,04% | 2,27% | -31,10% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 59,0562 | 3,65 | 18,03 | 18,64 | 59,056 | 77,316 | 1 | DE000BB1BEL0 | 59,0562 | BNP Paribas direct | 0,610 | 1,07% | 2,27% | -32,75% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 434,9682 | 2,86 | 19,23 | 19,35 | 434,968 | 646,481 | 10 | DE000BB1BEF2 | 434,9682 | BNP Paribas direct | 0,120 | 0,42% | 3,22% | 20,34% | 25 jan. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 156,2475 | 8,57 | 19,99 | 20,04 | 156,248 | 171,2 | 1 | DE000BB1BE03 | 156,2475 | BNP Paribas direct | 0,050 | -2,39% | -10,60% | -55,06% | 25 jan. 2024 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 29,6291 | 3,60 | 10,96 | 10,97 | 29,629 | 39,45 | 1 | DE000BB1BDR9 | 29,6291 | BNP Paribas direct | 0,010 | 1,39% | 16,60% | -0,09% | 25 jan. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 31,0508 | 4,62 | 4,95 | 5,18 | 31,051 | 26,839 | 1 | DE000BB1BCS9 | 32,6851 | BNP Paribas direct | 0,230 | -0,20% | 14,58% | -23,96% | 25 jan. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 60,3248 | 3,90 | 16,85 | 17,46 | 60,325 | 77,316 | 1 | DE000BB1BCG4 | 57,4522 | BNP Paribas direct | 0,610 | 1,20% | 2,43% | -34,21% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 432,2534 | 2,76 | 19,94 | 20,06 | 432,253 | 646,481 | 10 | DE000BB1BCC3 | 411,6699 | BNP Paribas direct | 0,120 | 0,45% | 3,16% | 19,62% | 25 jan. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 31.950,8078 | 3,25 | 14,14 | 14,17 | 31.950,808 | 45.922,5 | 1.000 | DE000BB1B8U9 | 31.950,8078 | BNP Paribas direct | 0,030 | -0,07% | 3,44% | 9,87% | 9 feb. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.090,841 | 28,56 | 14,74 | 14,76 | 51.090,841 | 49.483,3 | 100 | DE000BB1B8S3 | 51.090,841 | BNP Paribas direct | 0,020 | -4,29% | 1,66% | -38,81% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.043,4495 | 27,59 | 3,66 | 3,67 | 1.043,45 | 1.009,7 | 10 | DE000BB1B8G8 | 1.043,4495 | BNP Paribas direct | 0,010 | -2,40% | -33,21% | -41,81% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.228,453 | 3,07 | 14,97 | 15 | 31.228,453 | 45.922,5 | 1.000 | DE000BB1B7S5 | 30.919,2604 | BNP Paribas direct | 0,030 | -0,07% | 3,31% | 9,51% | 9 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.