Producten
47629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 297,1139 | 1,54 | 10,28 | 10,44 | 297,114 | 185,962 | 10 | DE000BB274B6 | 297,1139 | BNP Paribas direct | 0,160 | -0,87% | 3,73% | 37,07% | 13 mrt. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 27,4421 | 1,54 | 47,75 | 47,77 | 27,442 | 73,7 | 1 | DE000BB2W5G8 | 27,4421 | BNP Paribas direct | 0,020 | 1,66% | 14,95% | 10,33% | 21 jan. 2025 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 31,1202 | 1,53 | 10,74 | 10,88 | 31,12 | 19,286 | 1 | DE000BB4YQE5 | 31,1202 | BNP Paribas direct | 0,140 | -0,09% | 3,47% | ― | 23 jan. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 10,3977 | 1,54 | 4,21 | 4,22 | 10,398 | 6,49 | 1 | DE000BB4S738 | 10,3977 | BNP Paribas direct | 0,010 | -3,88% | -0,94% | 50,90% | 7 jan. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 53,6749 | 1,54 | 2,51 | 2,55 | 53,675 | 35,594 | 1 | DE000BB4PY59 | 53,6749 | BNP Paribas direct | 0,040 | 3,29% | 5,02% | -4,20% | 15 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,5103 | 1,54 | 44,28 | 44,32 | 28,51 | 80,67 | 1 | DE000BB1FKY1 | 28,5103 | BNP Paribas direct | 0,040 | 3,97% | 7,89% | -21,36% | 15 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,3919 | 1,54 | 44,38 | 44,42 | 28,392 | 80,67 | 1 | DE000BB1FKZ8 | 28,3919 | BNP Paribas direct | 0,040 | 3,96% | 7,88% | -21,33% | 15 mrt. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,2721 | 1,54 | 44,48 | 44,52 | 28,272 | 80,67 | 1 | DE000BB1FK01 | 28,2721 | BNP Paribas direct | 0,040 | 3,95% | 7,86% | -21,29% | 15 mrt. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 250 | 1,55 | 6 | 6,15 | 250 | 203,528 | 10 | DE000BB33D46 | 250 | BNP Paribas direct | 0,15 | -0,50% | 1,87% | 18,34% | 12 aug. 2025 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 6.500 | 1,54 | 2,11 | 2,2 | 6.500 | 4.016,324 | 1.000 | DE000BB4S2Q8 | 6.500 | BNP Paribas direct | 0,09 | -2,76% | 3,43% | 55,15% | 7 jan. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 500 | 1,52 | 14,87 | 15,16 | 500 | 334,037 | 10 | DE000BB39FP6 | 500 | BNP Paribas direct | 0,29 | -0,40% | -3,94% | -2,30% | 23 sep. 2025 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 60 | 1,52 | 18,97 | 19,07 | 60 | 48,17 | 1 | DE000BB40GJ5 | 60 | BNP Paribas direct | 0,10 | -11,77% | 29,75% | ― | 29 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 170 | 1,55 | 22,03 | 22,34 | 170 | 418,811 | 10 | DE000BB3YQH0 | 170 | BNP Paribas direct | 0,31 | 0,36% | 2,94% | 23,21% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 220 | 1,53 | 1,8 | 2,09 | 220 | 418,811 | 10 | DE000BB39K74 | 220 | BNP Paribas direct | 0,29 | -1,64% | -6,25% | -19,28% | 23 sep. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 30 | 1,64 | 2,54 | 3,05 | 30 | 49,152 | 1 | DE000BB444T7 | 30 | BNP Paribas direct | 0,51 | -3,79% | -26,16% | ― | 6 feb. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 125 | 1,54 | 4,08 | 4,17 | 125 | 77,097 | 10 | DE000BB4L725 | 125 | BNP Paribas direct | 0,09 | -1,21% | -0,24% | 21,07% | 26 nov. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 175 | 1,58 | 2,9 | 2,93 | 175 | 188,021 | 10 | NLBNPFR2GS29 | 175 | Euronext & BNP Paribas direct | 0,03 | -0,34% | -3,97% | -6,15% | 5 jan. 2026 | Parijs |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 190 | 1,53 | 5,27 | 5,4 | 190 | 135,227 | 10 | DE000BB3YUG4 | 190 | BNP Paribas direct | 0,13 | -1,13% | -4,53% | 35,82% | 14 jul. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 75 | 1,53 | 0,49 | 0,6 | 75 | 135,227 | 10 | DE000BB3JHG2 | 75 | BNP Paribas direct | 0,11 | -3,92% | -7,55% | 13,95% | 17 apr. 2025 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 120 | 2,05 | 0,01 | 0,03 | 120 | 61,5 | 10 | DE000BB34GG4 | 120 | BNP Paribas direct | 0,02 | -86,00% | -88,33% | -93,00% | 15 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.