Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 290,6209 | 0,79 | 17,52 | 17,55 | 290,621 | 128 | 10 | DE000BB0TAX7 | 290,6209 | BNP Paribas direct | 0,030 | -0,17% | 0,52% | 4,60% | 24 mrt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 278,5918 | 0,86 | 16,23 | 16,26 | 278,592 | 128 | 10 | DE000BB0ZW20 | 278,5918 | BNP Paribas direct | 0,030 | -0,18% | 0,50% | 4,91% | 21 jun. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 265,2222 | 0,94 | 14,8 | 14,83 | 265,222 | 128 | 10 | DE000BB0YFR8 | 265,2222 | BNP Paribas direct | 0,030 | -0,20% | 0,54% | 5,41% | 25 mei 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 249,3681 | 1,06 | 13,1 | 13,13 | 249,368 | 128 | 10 | DE000BB03BT3 | 249,3681 | BNP Paribas direct | 0,030 | -0,23% | 0,61% | 6,16% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 238,247 | 1,17 | 11,91 | 11,94 | 238,247 | 128 | 10 | DE000BB04QM4 | 238,247 | BNP Paribas direct | 0,030 | -0,25% | 0,68% | 6,82% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 224,3838 | 1,34 | 10,42 | 10,45 | 224,384 | 128 | 10 | DE000BB06R35 | 224,3838 | BNP Paribas direct | 0,030 | -0,29% | 0,68% | 7,87% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 213,456 | 1,51 | 9,25 | 9,28 | 213,456 | 128 | 10 | DE000BB1AQD3 | 213,456 | BNP Paribas direct | 0,030 | -0,32% | 0,76% | 8,82% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 203,4494 | 1,70 | 8,2 | 8,23 | 203,449 | 128 | 10 | DE000BB1BKX2 | 203,4494 | BNP Paribas direct | 0,030 | -0,36% | 0,99% | 10,36% | 29 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 191,9577 | 2,00 | 6,97 | 7 | 191,958 | 128 | 10 | DE000BB1H331 | 191,9577 | BNP Paribas direct | 0,030 | -0,43% | 1,16% | 12,42% | 17 apr. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 183,202 | 2,32 | 6,01 | 6,04 | 183,202 | 128 | 10 | DE000BB2HHC7 | 183,202 | BNP Paribas direct | 0,030 | -0,50% | 1,01% | 14,26% | 9 okt. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 175,8725 | 2,66 | 5,23 | 5,26 | 175,872 | 128 | 10 | DE000BB2NQJ1 | 175,8725 | BNP Paribas direct | 0,030 | -0,57% | 1,16% | 16,74% | 12 nov. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 165,2907 | 3,38 | 4,11 | 4,14 | 165,291 | 128 | 10 | DE000BB29XV8 | 165,2907 | BNP Paribas direct | 0,030 | -0,72% | 1,73% | 22,69% | 21 mrt. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 158,2346 | 4,17 | 3,34 | 3,37 | 158,235 | 128 | 10 | DE000BB3BWN4 | 158,2346 | BNP Paribas direct | 0,030 | -0,89% | 1,83% | 28,96% | 1 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 151,7611 | 5,25 | 2,65 | 2,68 | 151,761 | 128 | 10 | DE000BB3PMJ3 | 151,7611 | BNP Paribas direct | 0,030 | -1,12% | 2,32% | 39,47% | 12 mei 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 145,3786 | 7,10 | 1,96 | 1,99 | 145,379 | 128 | 10 | DE000BB3KAG5 | 145,3786 | BNP Paribas direct | 0,030 | -1,51% | 2,62% | 60,66% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 136,99 | 13,13 | 1,06 | 1,09 | 136,99 | 128 | 10 | DE000BB3VYW9 | 136,99 | BNP Paribas direct | 0,030 | -2,75% | ― | ― | 2 jul. 2025 | International |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 37,79 | 3,56 | 1,138 | 1,184 | 37,79 | 47,936 | 10 | NLBNPNL374C1 | 34,49 | Euronext & BNP Paribas direct | 0,046 | -3,89% | 0,89% | 78,09% | 6 jun. 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 36,71 | 3,32 | 1,221 | 1,267 | 36,71 | 47,936 | 10 | NLBNPNL36DO9 | 33,51 | Euronext & BNP Paribas direct | 0,046 | -3,63% | 0,74% | 68,65% | 15 mei 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 35,6 | 3,10 | 1,307 | 1,353 | 35,6 | 47,936 | 10 | NLBNPNL36QV6 | 32,5 | Euronext & BNP Paribas direct | 0,046 | -3,40% | 0,62% | 59,78% | 27 mei 2025 | Amsterdam |
|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 33,98 | 2,83 | 1,432 | 1,478 | 33,98 | 47,936 | 10 | NLBNPNL36DN1 | 31,02 | Euronext & BNP Paribas direct | 0,046 | -3,11% | 0,42% | 51,37% | 15 mei 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.