Producten
47397 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbo met ISIN code: Shell Turbo Long 24,7 | 3,16 | 1,063 | 1,116 | 24,7 | 33,627 | 10 | NLBNPNL29SZ8 | 22,98 | Euronext & BNP Paribas direct | 0,053 | -6,10% | 1,33% | 25,06% | 14 feb. 2023 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 23,71 | 3,39 | 1,05 | 1,103 | 23,71 | 33,627 | 10 | NLBNPNL29TM4 | 23,71 | Euronext & BNP Paribas direct | 0,053 | -6,17% | 1,25% | 25,15% | 14 feb. 2023 | Amsterdam |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 310,2566 | 4,11 | 7,88 | 7,9 | 310,257 | 381,422 | 10 | DE000BB0MB38 | 288,6108 | BNP Paribas direct | 0,020 | 3,01% | -9,22% | 4,23% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 256,9444 | 2,68 | 12,09 | 12,11 | 256,944 | 381,422 | 10 | DE000BB0MB46 | 239,018 | BNP Paribas direct | 0,020 | 1,94% | -5,91% | 2,81% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 134,1346 | 1,99 | 11,01 | 11,02 | 134,135 | 257,431 | 10 | DE000BB0MCE8 | 127,7472 | BNP Paribas direct | 0,010 | 0,92% | -3,08% | -20,68% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.318,4537 | 2,66 | 6,44 | 6,49 | 1.318,454 | 2.014,114 | 100 | DE000BB0MCY6 | 1.255,6702 | BNP Paribas direct | 0,050 | 1,26% | 3,54% | -6,67% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.227,5256 | 2,39 | 7,17 | 7,22 | 1.227,526 | 2.014,114 | 100 | DE000BB0MCZ3 | 1.169,072 | BNP Paribas direct | 0,050 | 1,13% | 3,17% | -6,03% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.136,5995 | 2,16 | 7,91 | 7,96 | 1.136,6 | 2.014,114 | 100 | DE000BB0MC03 | 1.082,4757 | BNP Paribas direct | 0,050 | 1,02% | 2,99% | -5,50% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 954,744 | 1,82 | 9,38 | 9,43 | 954,744 | 2.014,114 | 100 | DE000BB0MC11 | 909,28 | BNP Paribas direct | 0,050 | 0,86% | 2,74% | -4,58% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 135,6429 | 5,70 | 1,81 | 1,82 | 135,643 | 121,431 | 10 | DE000BB0MDG1 | 142,782 | BNP Paribas direct | 0,010 | 1,12% | 0,00% | -36,71% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 219,7574 | 2,44 | 5,71 | 5,72 | 219,757 | 164,038 | 10 | DE000BB0MEH7 | 231,3236 | BNP Paribas direct | 0,010 | 0,53% | 3,63% | -20,25% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 199,1734 | 3,60 | 3,87 | 3,88 | 199,173 | 164,038 | 10 | DE000BB0MEG9 | 209,6562 | BNP Paribas direct | 0,010 | 0,78% | 5,16% | -27,12% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 188,881 | 4,72 | 2,95 | 2,96 | 188,881 | 164,038 | 10 | DE000BB0MEF1 | 198,8221 | BNP Paribas direct | 0,010 | 1,03% | 6,50% | -32,80% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 756,7725 | 1,79 | 2,42 | 2,43 | 756,772 | 511,388 | 100 | DE000BB0MFZ6 | 796,6026 | BNP Paribas direct | 0,010 | 0,83% | -2,02% | 58,17% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,0962 | 2,37 | 1,83 | 1,84 | 690,096 | 511,388 | 100 | DE000BB0MFY9 | 726,417 | BNP Paribas direct | 0,010 | 1,67% | -2,14% | 96,77% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 656,7545 | 2,83 | 1,53 | 1,54 | 656,754 | 511,388 | 100 | DE000BB0MFX1 | 691,3205 | BNP Paribas direct | 0,010 | 1,32% | -3,16% | 142,86% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 214,9577 | 4,41 | 5,1 | 5,12 | 214,958 | 264,879 | 10 | DE000BB0MF59 | 204,7216 | BNP Paribas direct | 0,020 | 3,03% | 7,37% | 226,92% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 198,0385 | 3,48 | 6,47 | 6,49 | 198,038 | 264,879 | 10 | DE000BB0MF67 | 188,6081 | BNP Paribas direct | 0,020 | 2,37% | 6,07% | 120,07% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 164,1967 | 2,44 | 9,21 | 9,23 | 164,197 | 264,879 | 10 | DE000BB0MF75 | 156,3778 | BNP Paribas direct | 0,020 | 1,66% | 4,54% | 62,43% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 23,3445 | 1,38 | 50,76 | 50,78 | 23,344 | 82,44 | 1 | DE000BB0MHH0 | 22,6646 | BNP Paribas direct | 0,020 | 7,09% | 10,88% | -17,03% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.