Producten
61446 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 1.000 | 5,91 | 0,68 | 0,69 | 1.000 | 980,255 | 100 | DE000BB5YQ57 | 1.000 | BNP Paribas direct | 0,01 | -5,56% | -15,00% | ― | 2 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 1.000 | 8,83 | 0,49 | 0,5 | 1.000 | 980,255 | 100 | DE000BB41QW5 | 1.000 | BNP Paribas direct | 0,01 | -7,55% | -22,22% | 16,67% | 2 feb. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 1.000 | 6,18 | 0,65 | 0,66 | 1.000 | 980,255 | 100 | DE000BB41QY1 | 1.000 | BNP Paribas direct | 0,01 | -5,80% | -16,67% | 14,04% | 2 feb. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 1.000 | 4,88 | 0,79 | 0,8 | 1.000 | 980,255 | 100 | DE000BB50PQ0 | 1.000 | BNP Paribas direct | 0,01 | -3,66% | ― | ― | 3 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 1.000 | 8,65 | 0,51 | 0,52 | 1.000 | 980,255 | 100 | DE000BB5YQ40 | 1.000 | BNP Paribas direct | 0,01 | -7,27% | -21,54% | ― | 2 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 800 | 7,18 | 0,12 | 0,13 | 800 | 980,255 | 100 | DE000BB41QX3 | 800 | BNP Paribas direct | 0,01 | -14,29% | -25,00% | 0,00% | 2 feb. 2026 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 9,2299 | 1,89 | 3,44 | 3,61 | 9,23 | 6,495 | 1 | DE000BB0FND1 | 9,9783 | BNP Paribas direct | 0,170 | -4,44% | -6,78% | -0,58% | 2 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,7863 | 2,19 | 2,96 | 3,13 | 8,786 | 6,495 | 1 | DE000BB1ZUZ5 | 9,4987 | BNP Paribas direct | 0,170 | -5,13% | -7,79% | -0,67% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,4252 | 2,53 | 2,57 | 2,74 | 8,425 | 6,495 | 1 | DE000BB2UBM2 | 9,1083 | BNP Paribas direct | 0,170 | -5,86% | -8,87% | -0,39% | 2 jan. 2025 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,1064 | 2,91 | 2,23 | 2,4 | 8,106 | 6,495 | 1 | DE000BB2LQ97 | 8,7637 | BNP Paribas direct | 0,170 | -6,69% | -10,08% | -0,45% | 7 nov. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 9,7979 | 1,80 | 3,61 | 3,78 | 9,798 | 6,495 | 1 | DE000BB0E728 | 9,7979 | BNP Paribas direct | 0,170 | -4,24% | -6,48% | -0,55% | 2 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 9,2684 | 2,11 | 3,08 | 3,25 | 9,268 | 6,495 | 1 | DE000BB0D944 | 9,2684 | BNP Paribas direct | 0,170 | -4,94% | -7,51% | -0,65% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,7862 | 2,50 | 2,6 | 2,77 | 8,786 | 6,495 | 1 | DE000BB06N88 | 8,7862 | BNP Paribas direct | 0,170 | -5,80% | -8,77% | -0,76% | 5 okt. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,3908 | 2,94 | 2,21 | 2,38 | 8,391 | 6,495 | 1 | DE000BB1Z5M4 | 8,3908 | BNP Paribas direct | 0,170 | -6,75% | -9,80% | -0,45% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,0648 | 3,45 | 1,88 | 2,05 | 8,065 | 6,495 | 1 | DE000BB2TGY8 | 8,0648 | BNP Paribas direct | 0,170 | -7,84% | -11,74% | -0,53% | 27 dec. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 7,7296 | 4,27 | 1,52 | 1,69 | 7,73 | 6,495 | 1 | DE000BB2LWA2 | 7,7296 | BNP Paribas direct | 0,170 | -8,98% | -14,12% | -2,56% | 7 nov. 2024 | International |
|
|
Corning Turbos Infinis met ISIN code: Corning Turbos Infinis Call 170,79 | — | 1,03 | ― | 170,79 | 168,802 | 10 | FRBNPP11FE16 | 158,8675 | Euronext & BNP Paribas direct | ― | -59,77% | -71,93% | ― | 2 jun. 2026 | Parijs |
|
|
Corning Turbos Infinis met ISIN code: Corning Turbos Infinis Put 201,13 | 3,46 | 4,26 | 4,31 | 201,13 | 168,802 | 10 | FRBNPP11H7G3 | 217,4398 | Euronext & BNP Paribas direct | 0,050 | 58,96% | ― | ― | 5 jun. 2026 | Parijs |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 166,3975 | 75,37 | 0,76 | 0,81 | 166,398 | 168,802 | 10 | FRBNPP11EXH7 | 166,3975 | Euronext & BNP Paribas direct | 0,050 | -70,43% | -79,35% | ― | 27 mei 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.