Producten
48190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 8,7258 | 2,65 | 5,03 | 5,04 | 8,726 | 13,335 | 1 | DE000BB37427 | 8,3103 | BNP Paribas direct | 0,010 | -8,38% | -20,16% | -15,32% | 16 sep. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 102,5342 | 25,21 | 0,37 | 0,46 | 102,534 | 104,768 | 10 | DE000BB370G1 | 102,5342 | BNP Paribas direct | 0,090 | 15,63% | -48,61% | -37,29% | 15 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 23,7657 | 6,88 | 3,79 | 3,83 | 23,766 | 26,06 | 1 | DE000BB370A4 | 23,7657 | BNP Paribas direct | 0,040 | -12,06% | -18,32% | 17,70% | 15 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,3748 | 1,77 | 16,72 | 16,74 | 13,375 | 29,59 | 1 | DE000BB36UQ9 | 13,3748 | BNP Paribas direct | 0,020 | -3,63% | -7,57% | 8,29% | 4 sep. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 176,019 | 3,91 | 5,79 | 5,8 | 176,019 | 226,25 | 10 | DE000BB36U75 | 176,019 | BNP Paribas direct | 0,010 | -1,53% | -10,23% | -18,79% | 4 sep. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,3988 | 2,65 | 1,25 | 1,26 | 4,399 | 3,306 | 1 | DE000BB36U67 | 4,3988 | BNP Paribas direct | 0,010 | -4,58% | 9,65% | 30,21% | 4 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 366,9064 | 8,07 | 3,69 | 3,93 | 366,906 | 334,403 | 10 | DE000BB36TY5 | 366,9064 | BNP Paribas direct | 0,240 | -2,89% | 27,68% | 114,53% | 4 sep. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 7,5706 | 6,46 | 1,35 | 1,36 | 7,571 | 8,728 | 1 | DE000BB36TK4 | 7,5706 | BNP Paribas direct | 0,010 | -4,26% | -19,16% | -23,30% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 551,3827 | 1,73 | 4,83 | 4,84 | 551,383 | 367,729 | 10 | DE000BB36T37 | 551,3827 | BNP Paribas direct | 0,010 | 2,55% | 8,54% | 17,80% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 523,9573 | 1,99 | 4,2 | 4,21 | 523,957 | 367,729 | 10 | DE000BB36T29 | 523,9573 | BNP Paribas direct | 0,010 | 2,94% | 9,95% | 21,39% | 4 sep. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 26,4269 | 3,05 | 12,42 | 12,45 | 26,427 | 37,84 | 1 | DE000BB36SZ4 | 26,4269 | BNP Paribas direct | 0,030 | -5,34% | -11,10% | -4,61% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 215,7545 | 2,66 | 11,28 | 11,52 | 215,754 | 336,593 | 10 | DE000BB36SR1 | 215,7545 | BNP Paribas direct | 0,240 | 1,17% | -2,51% | 4,25% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 221,8376 | 2,79 | 10,75 | 10,99 | 221,838 | 336,593 | 10 | DE000BB36SQ3 | 221,8376 | BNP Paribas direct | 0,240 | 1,32% | -2,63% | 4,37% | 4 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 227,92 | 2,94 | 10,2 | 10,44 | 227,92 | 336,593 | 10 | DE000BB36SP5 | 227,92 | BNP Paribas direct | 0,240 | 1,29% | -2,86% | 4,29% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,7109 | 2,99 | 3,81 | 3,82 | 14,711 | 11,402 | 1 | DE000BB36SJ8 | 14,7109 | BNP Paribas direct | 0,010 | -2,81% | 6,72% | -0,78% | 4 sep. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 184,988 | 4,51 | 5,02 | 5,03 | 184,988 | 226,25 | 10 | DE000BB36R70 | 176,179 | BNP Paribas direct | 0,010 | -1,76% | -11,78% | -21,07% | 4 sep. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,4835 | 2,15 | 1,54 | 1,55 | 4,484 | 3,306 | 1 | DE000BB36R54 | 4,847 | BNP Paribas direct | 0,010 | -3,75% | 6,94% | 22,22% | 4 sep. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 31,3962 | 3,77 | 10,99 | 11,01 | 31,396 | 41,47 | 1 | DE000BB36QJ2 | 30,4817 | BNP Paribas direct | 0,020 | -6,31% | -20,30% | -22,61% | 4 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 811,1918 | 5,82 | 11,15 | 11,23 | 811,192 | 728,218 | 10 | DE000BB36Q55 | 853,8861 | BNP Paribas direct | 0,080 | -2,36% | 23,20% | -50,75% | 4 sep. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Put 510,029 | 1,96 | 4,26 | 4,27 | 510,029 | 367,729 | 10 | DE000BB36Q06 | 551,3827 | BNP Paribas direct | 0,010 | 2,90% | 9,79% | 21,02% | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.