Producten
44427 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 110 | 4,97 | 0,47 | 0,66 | 110 | 127,15 | 10 | DE000BB20UU5 | 110 | BNP Paribas direct | 0,19 | -28,79% | -45,35% | -61,79% | 12 feb. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 3,39 | 0,59 | 0,78 | 100 | 127,15 | 10 | DE000BB21RH6 | 100 | BNP Paribas direct | 0,19 | -24,36% | -36,56% | -47,32% | 18 feb. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 31,79 | ― | 0,18 | 100 | 127,15 | 10 | DE000BB1NW98 | 100 | BNP Paribas direct | 0,18 | -99,44% | -99,60% | -99,86% | 21 jun. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 3,05 | 0,73 | 0,92 | 100 | 127,15 | 10 | DE000BB21RK0 | 100 | BNP Paribas direct | 0,19 | -20,65% | -32,41% | -40,65% | 18 feb. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 4,51 | 0,23 | 0,42 | 100 | 127,15 | 10 | DE000BB2NDL5 | 100 | BNP Paribas direct | 0,19 | -45,24% | -58,18% | -75,79% | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 3,90 | 0,42 | 0,61 | 100 | 127,15 | 10 | DE000BB2NDM3 | 100 | BNP Paribas direct | 0,19 | -31,15% | -44,00% | -62,50% | 12 nov. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 2,59 | 0,99 | 1,18 | 100 | 127,15 | 10 | DE000BB21RM6 | 100 | BNP Paribas direct | 0,19 | -16,10% | -27,21% | -34,00% | 18 feb. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 261,149 | 6,04 | 4,34 | 4,38 | 261,149 | 298,554 | 10 | DE000BB0LLK8 | 248,7133 | BNP Paribas direct | 0,040 | -0,91% | 21,23% | -47,52% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 217,2198 | 3,27 | 8,02 | 8,06 | 217,22 | 298,554 | 10 | DE000BB0LLL6 | 206,876 | BNP Paribas direct | 0,040 | -0,50% | 10,47% | -32,55% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 189,6639 | 2,54 | 10,32 | 10,36 | 189,664 | 298,554 | 10 | DE000BB0SLV0 | 180,6323 | BNP Paribas direct | 0,040 | -0,39% | 7,72% | -27,12% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 425,392 | 2,00 | 13,12 | 13,16 | 425,392 | 298,554 | 10 | DE000BB04AZ0 | 447,781 | BNP Paribas direct | 0,040 | -0,30% | -6,95% | 14,39% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 373,3472 | 3,16 | 8,29 | 8,33 | 373,347 | 298,554 | 10 | DE000BB27Y98 | 392,997 | BNP Paribas direct | 0,040 | -0,48% | -10,86% | 15,62% | 13 mrt. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 324,0677 | 6,99 | 3,75 | 3,79 | 324,068 | 298,554 | 10 | DE000BB3F182 | 341,1239 | BNP Paribas direct | 0,040 | -1,06% | -20,04% | -17,76% | 14 apr. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 269,6302 | 9,53 | 2,75 | 2,79 | 269,63 | 298,554 | 10 | DE000BB0LUN3 | 269,6302 | BNP Paribas direct | 0,040 | -1,43% | 39,59% | -59,02% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 248,7133 | 5,72 | 4,58 | 4,62 | 248,713 | 298,554 | 10 | DE000BB0LUP8 | 248,7133 | BNP Paribas direct | 0,040 | -0,87% | 20,21% | -46,24% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 206,876 | 3,17 | 8,26 | 8,3 | 206,876 | 298,554 | 10 | DE000BB0LUQ6 | 206,876 | BNP Paribas direct | 0,040 | -0,48% | 10,13% | -31,96% | 13 feb. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 180,6323 | 2,48 | 10,56 | 10,6 | 180,632 | 298,554 | 10 | DE000BB0SYJ8 | 180,6323 | BNP Paribas direct | 0,040 | -0,38% | 7,54% | -26,72% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 447,781 | 1,96 | 13,36 | 13,4 | 447,781 | 298,554 | 10 | DE000BB036G8 | 447,781 | BNP Paribas direct | 0,040 | -0,30% | -6,90% | 13,99% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 416,5475 | 2,47 | 10,61 | 10,65 | 416,548 | 298,554 | 10 | DE000BB0YQM6 | 416,5475 | BNP Paribas direct | 0,040 | -0,38% | -8,46% | 19,89% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 351,7316 | 5,33 | 4,92 | 4,96 | 351,732 | 298,554 | 10 | DE000BB3AVQ1 | 351,7316 | BNP Paribas direct | 0,040 | -0,81% | -16,18% | 17,70% | 26 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.