Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 23,87 | 25,41 | 0,76 | ― | 23,87 | 7,545 | 0,293 | DE000BB6KCZ4 | 23,87 | BNP Paribas direct | ― | -22,45% | -18,28% | -25,49% | 5 aug. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 23,72 | 0,76 | ― | 27,28 | 7,545 | 0,293 | DE000BB56FC8 | 27,28 | BNP Paribas direct | ― | 35,71% | -1,30% | -1,30% | 19 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 11,27 | 1,28 | ― | 27,28 | 7,545 | 0,293 | DE000BB6REE0 | 27,28 | BNP Paribas direct | ― | 14,29% | -5,19% | ― | 7 sep. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 18,65 | 0,87 | ― | 27,28 | 7,545 | 0,293 | DE000BB56FD6 | 27,28 | BNP Paribas direct | ― | 24,29% | -4,40% | -6,45% | 19 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 27,28 | 15,24 | 0,98 | ― | 27,28 | 7,545 | 0,293 | DE000BB57BD3 | 27,28 | BNP Paribas direct | ― | 19,51% | -9,26% | -9,26% | 22 jun. 2026 | International |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 20,46 | 12,88 | 0,42 | ― | 20,46 | 7,545 | 0,293 | DE000BB6UCX8 | 20,46 | BNP Paribas direct | ― | 20,00% | ― | ― | 16 sep. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Call 150,8567 | 6,40 | 2,33 | 2,74 | 150,857 | 167,577 | 1 | DE000BB5K4Y5 | 140,3318 | BNP Paribas direct | 0,410 | -21,55% | -28,31% | -17,96% | 25 mrt. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Call 134,8023 | 3,98 | 3,74 | 3,91 | 134,802 | 167,577 | 1 | DE000BB6APH5 | 125,3975 | BNP Paribas direct | 0,170 | -9,44% | -15,38% | -6,97% | 3 jul. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Put 200,0162 | 3,46 | 4,3 | 4,44 | 200,016 | 167,577 | 1 | DE000BB5K4Z2 | 216,2337 | BNP Paribas direct | 0,140 | 2,38% | 8,59% | -5,91% | 25 mrt. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Put 176,1683 | 7,45 | 2 | 2,17 | 176,168 | 167,577 | 1 | DE000BB6EV20 | 190,4522 | BNP Paribas direct | 0,170 | 3,63% | 18,34% | -11,11% | 21 jul. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 140,2388 | 4,73 | 3,15 | 3,29 | 140,239 | 167,577 | 1 | DE000BB5KJJ5 | 140,2388 | BNP Paribas direct | 0,140 | -10,26% | -17,11% | -7,08% | 24 mrt. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 126,7482 | 3,44 | 4,33 | 4,5 | 126,748 | 167,577 | 1 | DE000BB6AAF1 | 126,7482 | BNP Paribas direct | 0,170 | -8,26% | -13,57% | -6,28% | 2 jul. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 216,0433 | 2,98 | 4,99 | 5,13 | 216,043 | 167,577 | 1 | DE000BB5KJK3 | 216,0433 | BNP Paribas direct | 0,140 | 2,04% | 7,31% | -5,49% | 24 mrt. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 189,3318 | 5,71 | 2,61 | 2,78 | 189,332 | 167,577 | 1 | DE000BB6DUX6 | 189,3318 | BNP Paribas direct | 0,170 | 2,76% | 13,48% | -9,06% | 17 jul. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 23,7288 | 4,91 | 5,65 | 5,98 | 23,729 | 27,76 | 1 | DE000BB37YP1 | 22,0733 | BNP Paribas direct | 0,330 | 18,45% | 39,85% | -5,04% | 15 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 21,1276 | 3,44 | 8,07 | 8,4 | 21,128 | 27,76 | 1 | DE000BB3X0V6 | 19,6536 | BNP Paribas direct | 0,330 | 12,24% | 24,92% | -3,35% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 19,9966 | 3,04 | 9,12 | 9,45 | 19,997 | 27,76 | 1 | DE000BB3ZSP6 | 18,6015 | BNP Paribas direct | 0,330 | 10,68% | 21,44% | -2,98% | 21 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 18,9246 | 2,75 | 10,11 | 10,44 | 18,925 | 27,76 | 1 | DE000BB3UE40 | 17,6043 | BNP Paribas direct | 0,330 | 9,42% | 18,80% | -2,69% | 25 jun. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 17,6381 | 2,45 | 11,31 | 11,64 | 17,638 | 27,76 | 1 | DE000BB3QR25 | 16,4075 | BNP Paribas direct | 0,330 | 8,44% | 16,60% | -2,33% | 16 mei 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Put 34,2891 | 3,00 | 9,27 | 9,6 | 34,289 | 27,76 | 1 | DE000BB58CL2 | 37,0693 | BNP Paribas direct | 0,330 | -14,09% | -19,81% | -6,36% | 24 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.