Producten
48220 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,4622 | 1,68 | 1,751 | ― | 4,462 | 2,946 | 1 | DE000BB398E7 | 4,6971 | BNP Paribas direct | ― | 4,04% | 18,31% | 56,34% | 25 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 42,517 | 3,71 | 1,46 | 1,47 | 42,517 | 54,14 | 10 | DE000BB398B3 | 39,5507 | BNP Paribas direct | 0,010 | 2,10% | 0,69% | -17,05% | 25 sep. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 65,0983 | 2,56 | 18,75 | 18,76 | 65,098 | 47,955 | 1 | DE000BB39894 | 65,0983 | BNP Paribas direct | 0,010 | -3,05% | 4,40% | 20,12% | 25 sep. 2025 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 18,7501 | 2,44 | 12,559 | 12,569 | 18,75 | 30,623 | 1 | DE000BB39886 | 18,7501 | BNP Paribas direct | 0,010 | -0,43% | -12,11% | -8,26% | 25 sep. 2025 | International |
|
|
EDP Renewables Turbos Infinis Best met ISIN code: EDP Renewables Turbos Infinis Best Call 10,7912 | 4,79 | 2,66 | 2,7 | 10,791 | 12,75 | 1 | DE000BB39852 | 10,7912 | BNP Paribas direct | 0,040 | -1,12% | -16,09% | -24,00% | 25 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 21,154 | 8,03 | 2,83 | 2,87 | 21,154 | 22,735 | 1 | DE000BB39829 | 21,154 | BNP Paribas direct | 0,040 | 9,27% | -39,40% | -53,98% | 25 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 49,0734 | 5,67 | 0,89 | 0,97 | 49,073 | 56,874 | 10 | DE000BB39753 | 46,7366 | BNP Paribas direct | 0,080 | -4,30% | -34,07% | -35,97% | 25 sep. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 67,8836 | 2,47 | 2,12 | 2,13 | 67,884 | 52,26 | 10 | DE000BB39712 | 73,3877 | BNP Paribas direct | 0,010 | -3,20% | 4,95% | 20,45% | 25 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 273,8034 | 2,29 | 17,91 | ― | 273,803 | 462,697 | 10 | DE000BB390H7 | 260,7651 | BNP Paribas direct | ― | 1,36% | 7,31% | 32,77% | 24 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.133,9114 | 17,35 | 3,95 | 3,96 | 8.133,911 | 7.708,04 | 100 | DE000BB38ZW2 | 8.133,9114 | BNP Paribas direct | 0,010 | -7,93% | 9,12% | -8,14% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.814,7598 | 64,04 | 1,07 | 1,08 | 7.814,76 | 7.708,04 | 100 | DE000BB38ZV4 | 7.814,7598 | BNP Paribas direct | 0,010 | -24,11% | 25,88% | -28,19% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.536,4321 | 16,53 | 16,54 | 16,55 | 32.536,432 | 30.751,9 | 100 | DE000BB38ZQ4 | 32.536,4321 | BNP Paribas direct | 0,010 | -11,55% | -6,34% | -45,30% | 22 sep. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 28,6941 | 3,51 | 10,88 | 10,91 | 28,694 | 38,21 | 1 | DE000BB38Z94 | 27,3277 | BNP Paribas direct | 0,030 | -3,03% | -9,86% | -2,16% | 22 sep. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 240,9732 | 3,26 | 9,03 | 9,27 | 240,973 | 331,117 | 10 | DE000BB38Z45 | 229,4983 | BNP Paribas direct | 0,240 | 0,33% | -8,04% | 8,01% | 22 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 248,1008 | 3,33 | 9,01 | 9,26 | 248,101 | 337,755 | 10 | DE000BB38Z29 | 236,2865 | BNP Paribas direct | 0,250 | 2,50% | -2,49% | 5,38% | 22 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.645,3838 | 9,22 | 49,37 | 49,47 | 56.645,384 | 51.218,5 | 100 | DE000BB38YW5 | 56.645,3838 | BNP Paribas direct | 0,100 | -4,73% | 13,00% | 51,35% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 938,0803 | 6,22 | 17,92 | 17,94 | 938,08 | 1.113,91 | 10 | DE000BB38YC7 | 938,0803 | BNP Paribas direct | 0,020 | 4,25% | -2,56% | 2,17% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 943,4047 | 6,41 | 17,39 | 17,41 | 943,405 | 1.113,91 | 10 | DE000BB38YB9 | 943,4047 | BNP Paribas direct | 0,020 | 4,38% | -2,63% | 2,23% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.053,9661 | 16,43 | 4,17 | 4,18 | 8.053,966 | 7.708,04 | 100 | DE000BB38X88 | 8.176,6153 | BNP Paribas direct | 0,010 | -7,54% | 8,88% | -6,92% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 32.052,6888 | 15,77 | 17,34 | 17,35 | 32.052,689 | 30.751,9 | 100 | DE000BB38X21 | 32.706,8253 | BNP Paribas direct | 0,010 | -11,03% | -5,81% | -43,85% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.