Producten
48365 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nu Holdings Booster met ISIN code: Nu Holdings Booster Long 11,47 | 7,30 | 2,361 | ― | 11,47 | 13,278 | 1 | NLBNPNL3HWD1 | 11,47 | Euronext & BNP Paribas direct | ― | -0,34% | -9,19% | -43,79% | 3 mrt. 2026 | Amsterdam |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,4689 | 1,48 | 4,75 | 4,84 | 11,469 | 7,005 | 1 | DE000BB1K8K9 | 11,4689 | BNP Paribas direct | 0,090 | -2,26% | 7,47% | 84,82% | 14 mei 2024 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 11,4647 | 4,98 | 2,81 | 2,84 | 11,465 | 13,945 | 1 | DE000BB6DA91 | 11,4647 | BNP Paribas direct | 0,030 | -7,87% | -29,22% | -2,43% | 15 jul. 2026 | International |
|
|
Alstom Turbos Infinis met ISIN code: Alstom Turbos Infinis Call 11,4594 | 3,72 | 0,43 | 0,44 | 11,459 | 15,085 | 10 | DE000BB09087 | 11,0187 | BNP Paribas direct | 0,010 | -6,52% | 2,38% | -20,37% | 27 dec. 2023 | International |
|
|
Shell Booster met ISIN code: Shell Booster Long 11,449 | 1,37 | 3,163 | 3,164 | 11,449 | 42,282 | 10 | NLBNPNL12L73 | 11,449 | Euronext & BNP Paribas direct | 0,001 | -2,62% | -0,97% | 5,15% | 19 nov. 2020 | Amsterdam |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Call 11,4461 | 2,04 | 10,36 | 10,39 | 11,446 | 21,155 | 1 | DE000BB1HY52 | 11,4461 | BNP Paribas direct | 0,030 | -3,09% | -9,20% | -17,97% | 17 apr. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 11,4424 | 5,58 | 2,9 | 2,91 | 11,442 | 13,975 | 1 | FRBNPP11QK31 | 11,4424 | Euronext & BNP Paribas direct | 0,010 | 0,35% | -35,84% | -8,23% | 14 jul. 2026 | Parijs |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 11,4404 | 1,84 | 12,94 | 12,95 | 11,44 | 23,775 | 1 | DE000BB3J4C6 | 11,4404 | BNP Paribas direct | 0,010 | -2,19% | -12,39% | -11,43% | 22 apr. 2025 | International |
|
|
Basic-Fit Booster met ISIN code: Basic-Fit Booster Long 11,44 | 1,67 | 3,61 | 3,63 | 11,44 | 28,61 | 5 | NLBNPNL2P125 | 11,44 | Euronext & BNP Paribas direct | 0,020 | -3,22% | -8,14% | -23,19% | 21 mrt. 2024 | Amsterdam |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 11,434 | 2,51 | 0,67 | 0,68 | 11,434 | 16,875 | 10 | DE000BB0R8M9 | 11,434 | BNP Paribas direct | 0,010 | -2,90% | -9,46% | -24,72% | 23 mrt. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 11,4337 | 5,01 | 2,75 | 2,76 | 11,434 | 13,78 | 1 | DE000BB6VRW6 | 11,4337 | BNP Paribas direct | 0,010 | -5,50% | -18,64% | ― | 23 sep. 2026 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 11,4279 | 3,26 | 4,79 | 4,8 | 11,428 | 15,61 | 1 | DE000BB307A6 | 11,4279 | BNP Paribas direct | 0,010 | -4,39% | -20,43% | -19,22% | 28 jul. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 11,4245 | 2,73 | 6,26 | 6,28 | 11,424 | 17,095 | 1 | DE000BB4SNG9 | 11,4245 | BNP Paribas direct | 0,020 | -3,10% | -8,88% | -11,71% | 6 jan. 2026 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 11,4167 | 8,75 | 1,37 | 1,38 | 11,417 | 11,985 | 1 | DE000BB54224 | 10,6202 | BNP Paribas direct | 0,010 | -13,84% | -51,42% | -50,00% | 16 jun. 2026 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 11,4163 | 2,64 | 6,47 | 6,49 | 11,416 | 17,095 | 1 | DE000BB4MLC5 | 10,6198 | BNP Paribas direct | 0,020 | -2,85% | -8,49% | -11,25% | 1 dec. 2025 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 11,4143 | 1,63 | 4,28 | 4,37 | 11,414 | ― | 1 | DE000BB58W50 | 12,6825 | BNP Paribas direct | 0,090 | -2,06% | 13,83% | 58,52% | 26 jun. 2026 | International |
|
|
Rivian Turbo met ISIN code: Rivian Turbo Long 11,41 | 3,81 | 3,446 | 3,466 | 11,41 | 14,786 | 1 | NLBNPNL3Q6P3 | 10,89 | Euronext & BNP Paribas direct | 0,020 | -0,58% | -14,36% | -16,94% | 4 aug. 2026 | Amsterdam |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Put 11,4089 | 2,56 | 3,33 | 3,38 | 11,409 | 8,555 | 1 | DE000BB6ALR3 | 11,4089 | BNP Paribas direct | 0,050 | -5,40% | -0,89% | 57,08% | 3 jul. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 11,4044 | 3,62 | 2,64 | ― | 11,404 | 9,566 | 1 | DE000BB4WQN0 | 11,4044 | BNP Paribas direct | ― | 6,45% | 1,15% | 14,78% | 19 jan. 2026 | International |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 11,4 | 1,52 | 20,35 | 20,36 | 11,4 | 30,975 | 1 | NL0012685010 | 10,62 | Euronext & BNP Paribas direct | 0,010 | -4,46% | -5,35% | -0,10% | 8 feb. 2018 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.