Producten
62080 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 5,007 | 2,56 | 1,52 | 1,57 | 5,007 | 3,893 | 1 | DE000BB35G58 | 5,413 | BNP Paribas direct | 0,050 | -3,80% | 0,66% | -4,40% | 21 aug. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Put 304,4252 | 2,59 | 8,92 | 9,11 | 304,425 | 231,25 | 10 | DE000BB4BWV5 | 320,4476 | BNP Paribas direct | 0,190 | -2,94% | -7,18% | -8,14% | 9 okt. 2025 | International |
|
|
Vinci Turbos Infinis met ISIN code: Vinci Turbos Infinis Put 165,8615 | 2,50 | 4,94 | 5,05 | 165,862 | 123,4 | 10 | DE000BB5BC01 | 172,7724 | BNP Paribas direct | 0,110 | -0,60% | -3,70% | 9,78% | 3 mrt. 2026 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 119,0345 | 2,55 | 3,46 | 3,55 | 119,034 | 88,15 | 10 | DE000BB0ECE5 | 122,716 | BNP Paribas direct | 0,090 | -2,26% | 4,22% | -2,26% | 1 feb. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 26,1111 | 2,56 | 0,77 | 0,8 | 26,111 | 19,742 | 10 | DE000BB5NLG1 | 27,4854 | BNP Paribas direct | 0,030 | -4,94% | 8,45% | 10,00% | 2 apr. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 76,6023 | 2,58 | 4,02 | 4,13 | 76,602 | 119,632 | 10 | DE000BB179D3 | 72,9546 | BNP Paribas direct | 0,110 | -1,47% | 15,85% | -18,29% | 20 aug. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 42,7296 | 2,54 | 23,36 | 23,38 | 42,73 | 68,58 | 1 | DE000BB37WE9 | 41,485 | BNP Paribas direct | 0,020 | 1,17% | -19,48% | -30,19% | 15 sep. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Call 161,6539 | 2,57 | 8,26 | 8,51 | 161,654 | 245,336 | 10 | DE000BB5Q6C0 | 161,6539 | BNP Paribas direct | 0,250 | -0,72% | -15,20% | -7,09% | 14 apr. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 161,9614 | 2,63 | 3,98 | 4,09 | 161,961 | 120,834 | 10 | DE000BB5GMN9 | 161,9614 | BNP Paribas direct | 0,110 | -2,45% | 26,75% | 72,29% | 17 mrt. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Call 343,8549 | 2,54 | 21,01 | 21,4 | 343,855 | 566,626 | 10 | FRBNPP10LPV1 | 343,8549 | Euronext & BNP Paribas direct | 0,390 | 0,82% | -13,47% | 68,48% | 6 feb. 2026 | Parijs |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 12,5391 | 2,56 | 7,67 | 7,68 | 12,539 | 19,635 | 1 | DE000BB3VVS3 | 12,5391 | BNP Paribas direct | 0,010 | -0,13% | -1,54% | 4,35% | 2 jul. 2025 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 605,6355 | 2,55 | 3,49 | 3,56 | 605,636 | 996,013 | 100 | FRBNPP05NDX9 | 605,6355 | Euronext & BNP Paribas direct | 0,070 | -0,85% | -4,90% | -16,90% | 8 mei 2023 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.344,085 | 2,57 | 31,85 | 31,86 | 11.344,085 | 8.188,82 | 100 | DE000BB496T7 | 11.344,085 | BNP Paribas direct | 0,010 | -0,34% | 0,19% | -5,15% | 27 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,6217 | 2,56 | 1,1 | 1,14 | 37,622 | 28,125 | 10 | DE000BB46A93 | 37,6217 | BNP Paribas direct | 0,040 | -4,35% | 8,91% | 15,79% | 11 feb. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 84,3705 | 2,56 | 4,51 | 4,63 | 84,37 | 133,518 | 10 | DE000BB5BLW3 | 84,3705 | BNP Paribas direct | 0,120 | -0,44% | 4,40% | 18,37% | 4 mrt. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Put 348,5786 | 2,62 | 1,92 | 1,97 | 348,579 | 252,642 | 50 | FRBNPP10G9O5 | 348,5786 | Euronext & BNP Paribas direct | 0,050 | -2,54% | 21,52% | 84,62% | 15 jan. 2026 | Parijs |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 26,3717 | 2,56 | 1,62 | 1,67 | 26,372 | 41,405 | 10 | DE000BB0KKX5 | 26,3717 | BNP Paribas direct | 0,050 | -3,57% | -6,36% | 1,89% | 9 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 105,4372 | 2,55 | 7,01 | 7,16 | 105,437 | 173,625 | 10 | FRBNPP11B6K3 | 105,4372 | Euronext & BNP Paribas direct | 0,150 | -1,68% | 0,72% | ― | 13 mei 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 231,9369 | 2,57 | 6,74 | 6,89 | 231,937 | 173,625 | 10 | DE000BB5HAJ0 | 231,9369 | BNP Paribas direct | 0,150 | -2,74% | -5,34% | -2,03% | 18 mrt. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 657,0993 | 2,55 | 35,66 | 36,43 | 657,099 | 1.048,691 | 10 | DE000BB5BMN0 | 657,0993 | BNP Paribas direct | 0,770 | 0,59% | -3,44% | 40,01% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.