Producten
47028 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 204,6923 | 3,93 | 5,75 | 5,77 | 204,692 | 266,046 | 10 | DE000BB0L9H3 | 204,6923 | BNP Paribas direct | 0,020 | -0,35% | 9,11% | 107,58% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 188,5793 | 3,18 | 7,11 | 7,13 | 188,579 | 266,046 | 10 | DE000BB0L9J9 | 188,5793 | BNP Paribas direct | 0,020 | -0,28% | 7,40% | 71,74% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 156,3556 | 2,30 | 9,84 | 9,86 | 156,356 | 266,046 | 10 | DE000BB0L9K7 | 156,3556 | BNP Paribas direct | 0,020 | -0,20% | 5,58% | 43,23% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 271,7564 | 27,22 | 0,83 | 0,85 | 271,756 | 266,046 | 10 | DE000BB0L9R2 | 271,7564 | BNP Paribas direct | 0,020 | -2,35% | -43,54% | -80,05% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,3821 | 1,43 | 50,26 | 50,3 | 25,382 | 84,6 | 1 | DE000BB0LZ15 | 25,3821 | BNP Paribas direct | 0,040 | -0,08% | 15,09% | -13,01% | 14 feb. 2023 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 208,71 | 1,13 | 153,547 | 154,953 | 208,71 | 1.737,5 | 10 | NLBNPNL29RG0 | 198,95 | Euronext & BNP Paribas direct | 1,406 | -0,91% | 7,73% | -7,97% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 197,53 | 1,12 | 154,611 | 156,017 | 197,53 | 1.737,5 | 10 | NLBNPNL29RF2 | 188,3 | Euronext & BNP Paribas direct | 1,406 | -0,90% | 7,67% | -7,91% | 13 feb. 2023 | Amsterdam |
|
|
Alphabet Booster met ISIN code: Alphabet Booster Long 96,81 | 1,44 | 18,564 | 18,569 | 96,81 | 314,807 | 10 | NLBNPNL29RP1 | 96,81 | Euronext & BNP Paribas direct | 0,005 | -0,03% | 4,95% | -6,84% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 205,01 | 1,13 | 156,441 | 157,847 | 205,01 | 1.737,5 | 10 | NLBNPNL29SA1 | 205,01 | Euronext & BNP Paribas direct | 1,406 | -0,89% | 7,57% | -7,84% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 194,04 | 1,13 | 157,537 | 158,943 | 194,04 | 1.737,5 | 10 | NLBNPNL29S93 | 194,04 | Euronext & BNP Paribas direct | 1,406 | -0,88% | 7,52% | -7,79% | 13 feb. 2023 | Amsterdam |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 99,036 | 3,81 | 2,85 | 2,86 | 99,036 | 127,879 | 10 | DE000BB0LLA9 | 94,32 | BNP Paribas direct | 0,010 | -0,35% | 23,91% | -16,67% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.769,2316 | 3,42 | 9,32 | 9,62 | 2.769,232 | 3.751,166 | 100 | DE000BB0LMH2 | 2.637,3634 | BNP Paribas direct | 0,300 | -3,12% | -10,64% | 1,64% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.564,1032 | 2,90 | 10,97 | 11,27 | 2.564,103 | 3.751,166 | 100 | DE000BB0LMJ8 | 2.442,003 | BNP Paribas direct | 0,300 | -2,66% | -9,11% | 1,29% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.153,8474 | 2,23 | 14,29 | 14,59 | 2.153,847 | 3.751,166 | 100 | DE000BB0LMK6 | 2.051,2832 | BNP Paribas direct | 0,300 | -2,06% | -6,91% | 0,99% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 130,2522 | 3,08 | 5,06 | 5,08 | 130,252 | 183,822 | 10 | DE000BB0LNJ6 | 124,0497 | BNP Paribas direct | 0,020 | -0,39% | 2,02% | 39,78% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 207,463 | 5,30 | 2,94 | 2,96 | 207,463 | 183,822 | 10 | DE000BB0LNP3 | 218,3821 | BNP Paribas direct | 0,020 | -0,68% | -4,85% | -36,23% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 39,9989 | 1,73 | 4,32 | 4,33 | 39,999 | 88,081 | 10 | DE000BB0LN01 | 37,2083 | BNP Paribas direct | 0,010 | -0,23% | 13,09% | -9,81% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 123,093 | 2,41 | 7,06 | ― | 123,093 | 200,534 | 10 | DE000BB0LNU3 | 117,2314 | BNP Paribas direct | ― | 0,00% | 0,28% | -5,99% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 113,8305 | 2,18 | 7,81 | ― | 113,83 | 200,534 | 10 | DE000BB0LNV1 | 108,41 | BNP Paribas direct | ― | 0,00% | 0,39% | -5,33% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 95,3088 | 1,83 | 9,31 | ― | 95,309 | 200,534 | 10 | DE000BB0LNW9 | 90,7703 | BNP Paribas direct | ― | 0,00% | 0,54% | -4,51% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.