Producten
62071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 225,6383 | 1,28 | 67,41 | 68,09 | 225,638 | 993,995 | 10 | DE000BB4MMB5 | 214,8936 | BNP Paribas direct | 0,680 | 6,14% | -7,76% | 49,10% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 513,5334 | 3,07 | 11,31 | 11,63 | 513,533 | 400,704 | 10 | DE000BB4MM72 | 513,5334 | BNP Paribas direct | 0,320 | -3,58% | 164,25% | 30,75% | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 416,2621 | 4,79 | 6,56 | 6,83 | 416,262 | 362,639 | 10 | DE000BB4MLJ0 | 438,1706 | BNP Paribas direct | 0,270 | -1,65% | -5,07% | 85,31% | 1 dec. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 36,3678 | 1,87 | 3,45 | 3,53 | 36,368 | 74,483 | 10 | DE000BB4MLE1 | 34,636 | BNP Paribas direct | 0,080 | 1,77% | -18,82% | 41,39% | 1 dec. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 7,9754 | 3,84 | 2,61 | 2,62 | 7,975 | 10,028 | 1 | DE000BB4MLD3 | 7,419 | BNP Paribas direct | 0,010 | -0,38% | -6,45% | 13,97% | 1 dec. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 11,4586 | 2,95 | 5,47 | 5,63 | 11,459 | 16,135 | 1 | DE000BB4MLC5 | 10,6592 | BNP Paribas direct | 0,160 | -1,44% | -2,67% | 32,13% | 1 dec. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 33,4412 | 1,67 | 47,97 | 48,59 | 33,441 | 80,135 | 1 | DE000BB4ML65 | 32,155 | BNP Paribas direct | 0,620 | 3,21% | -15,04% | 57,07% | 1 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.230,7005 | 8,66 | 21,09 | 21,21 | 16.230,7 | 18.221,5 | 100 | DE000BB4MJZ0 | 16.230,7005 | BNP Paribas direct | 0,120 | 1,39% | -1,26% | 14,87% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.723,6365 | 34,01 | 5,37 | 5,49 | 18.723,636 | 18.221,5 | 100 | DE000BB4MJ77 | 18.723,6365 | BNP Paribas direct | 0,120 | -9,44% | -3,42% | -41,82% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.973,2899 | 7,72 | 23,67 | 23,79 | 15.973,29 | 18.221,5 | 100 | DE000BB4MJ44 | 15.973,2899 | BNP Paribas direct | 0,120 | 1,28% | -1,13% | 12,45% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.024,7726 | 7,89 | 23,15 | 23,27 | 16.024,773 | 18.221,5 | 100 | DE000BB4MJ36 | 16.024,7726 | BNP Paribas direct | 0,120 | 1,27% | -1,15% | 12,71% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.076,2549 | 8,07 | 22,64 | 22,76 | 16.076,255 | 18.221,5 | 100 | DE000BB4MJ28 | 16.076,2549 | BNP Paribas direct | 0,120 | 1,30% | -1,18% | 13,03% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.127,736 | 8,26 | 22,12 | 22,24 | 16.127,736 | 18.221,5 | 100 | DE000BB4MJ10 | 16.127,736 | BNP Paribas direct | 0,120 | 1,33% | -1,21% | 13,32% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.179,2183 | 8,45 | 21,61 | 21,73 | 16.179,218 | 18.221,5 | 100 | DE000BB4MJ02 | 16.179,2183 | BNP Paribas direct | 0,120 | 1,36% | -1,23% | 13,74% | 28 nov. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.210,8402 | 6,27 | 16,69 | 16,72 | 1.210,84 | 1.046,56 | 10 | DE000BB4MHZ4 | 1.210,8402 | BNP Paribas direct | 0,030 | -1,07% | 0,60% | -16,67% | 28 nov. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 940,6424 | 9,59 | 10,92 | 10,95 | 940,642 | 1.046,56 | 10 | DE000BB4MHY7 | 940,6424 | BNP Paribas direct | 0,030 | 0,92% | -2,76% | 30,00% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 15.925,1743 | 6,90 | 26,47 | 26,59 | 15.925,174 | 18.221,5 | 100 | DE000BB4MHU5 | 15.612,916 | BNP Paribas direct | 0,120 | 1,11% | -0,97% | 11,03% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 15.977,6857 | 7,04 | 25,95 | 26,07 | 15.977,686 | 18.221,5 | 100 | DE000BB4MHT7 | 15.664,3977 | BNP Paribas direct | 0,120 | 1,13% | -1,03% | 11,23% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 16.030,1976 | 7,18 | 25,44 | 25,56 | 16.030,198 | 18.221,5 | 100 | DE000BB4MHS9 | 15.715,88 | BNP Paribas direct | 0,120 | 1,15% | -1,05% | 11,53% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 16.082,7087 | 7,33 | 24,93 | 25,05 | 16.082,709 | 18.221,5 | 100 | DE000BB4MHR1 | 15.767,3615 | BNP Paribas direct | 0,120 | 1,22% | -1,03% | 11,79% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.