Producten
52862 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Call 44,9766 | 1,82 | 45,19 | 45,2 | 44,977 | 96,58 | 1 | DE000BB0Z4S5 | 43,6666 | BNP Paribas direct | 0,010 | 0,47% | -23,20% | 34,94% | 26 jun. 2023 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Call 44,0889 | 1,80 | 45,92 | 45,93 | 44,089 | 96,58 | 1 | DE000BB0B179 | 42,8048 | BNP Paribas direct | 0,010 | 0,44% | -22,93% | 33,80% | 27 jan. 2023 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Call 39,4482 | 1,66 | 49,77 | 49,78 | 39,448 | 96,58 | 1 | DE000BB0G7S1 | 38,2992 | BNP Paribas direct | 0,010 | 0,36% | -21,60% | 30,25% | 6 feb. 2023 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Call 34,856 | 1,54 | 53,57 | 53,58 | 34,856 | 96,58 | 1 | DE000BB0HMT5 | 33,8408 | BNP Paribas direct | 0,010 | 0,32% | -20,46% | 27,79% | 7 feb. 2023 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 143,546 | 1,88 | 43,8 | 43,81 | 143,546 | 96,58 | 1 | DE000BB5PAN5 | 147,9856 | BNP Paribas direct | 0,010 | -1,44% | ― | ― | 8 apr. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 139,6664 | 2,04 | 40,39 | 40,4 | 139,666 | 96,58 | 1 | DE000BB5PAM7 | 143,986 | BNP Paribas direct | 0,010 | -1,51% | ― | ― | 8 apr. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 135,7868 | 2,23 | 36,98 | 36,99 | 135,787 | 96,58 | 1 | DE000BB5PAL9 | 139,9864 | BNP Paribas direct | 0,010 | -1,60% | ― | ― | 8 apr. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 131,5359 | 2,48 | 33,21 | 33,22 | 131,536 | 96,58 | 1 | DE000BB5D3Y6 | 135,604 | BNP Paribas direct | 0,010 | -1,86% | 58,60% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 129,9674 | 2,59 | 31,86 | 31,87 | 129,967 | 96,58 | 1 | DE000BB5PAK1 | 133,987 | BNP Paribas direct | 0,010 | -1,79% | ― | ― | 8 apr. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 127,6675 | 2,77 | 29,82 | 29,83 | 127,668 | 96,58 | 1 | DE000BB5D3X8 | 131,616 | BNP Paribas direct | 0,010 | -2,00% | 70,50% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 127,6675 | 2,77 | 29,82 | 29,83 | 127,668 | 96,58 | 1 | DE000BB5D3W0 | 131,616 | BNP Paribas direct | 0,010 | -2,00% | 70,50% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 126,0878 | 2,90 | 28,45 | 28,46 | 126,088 | 96,58 | 1 | DE000BB5PAJ3 | 129,9874 | BNP Paribas direct | 0,010 | -1,96% | ― | ― | 8 apr. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 123,7992 | 3,12 | 26,42 | 26,43 | 123,799 | 96,58 | 1 | DE000BB5D3V2 | 127,628 | BNP Paribas direct | 0,010 | -2,18% | 88,31% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 123,7992 | 3,12 | 26,42 | 26,43 | 123,799 | 96,58 | 1 | DE000BB5D3U4 | 127,628 | BNP Paribas direct | 0,010 | -2,18% | 88,31% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 122,2082 | 3,29 | 25,04 | 25,05 | 122,208 | 96,58 | 1 | DE000BB5PAH7 | 125,9878 | BNP Paribas direct | 0,010 | -2,15% | ― | ― | 8 apr. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 121,2382 | 3,41 | 24,19 | 24,2 | 121,238 | 96,58 | 1 | DE000BB5PAG9 | 124,9878 | BNP Paribas direct | 0,010 | -2,18% | ― | ― | 8 apr. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 119,9303 | 3,58 | 23,02 | 23,03 | 119,93 | 96,58 | 1 | DE000BB5D3T6 | 123,6395 | BNP Paribas direct | 0,010 | -2,42% | 117,58% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 119,9303 | 3,58 | 23,02 | 23,03 | 119,93 | 96,58 | 1 | DE000BB5D3S8 | 123,6395 | BNP Paribas direct | 0,010 | -2,42% | 117,58% | ― | 10 mrt. 2026 | International |
|
|
WTI Future May 26 Turbos Infinis met ISIN code: WTI Future May 26 Turbos Infinis Put 117,9957 | 3,87 | 21,32 | 21,33 | 117,996 | 96,58 | 1 | DE000BB5D3R0 | 121,645 | BNP Paribas direct | 0,010 | -2,56% | 141,18% | ― | 10 mrt. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 83,696 | 4,04 | 6,03 | 6,06 | 83,696 | 104,317 | 1 | DE000BB436U1 | 77,8567 | BNP Paribas direct | 0,030 | 15,30% | 44,26% | 62,97% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.