Producten
47018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 98,9135 | 9,88 | 0,79 | 0,8 | 98,914 | 92,153 | 10 | DE000BB0L6W8 | 98,9135 | BNP Paribas direct | 0,010 | -1,25% | 21,54% | -48,03% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 132,6444 | 4,55 | 3,07 | 3,08 | 132,644 | 164,884 | 10 | DE000BB0L665 | 132,6444 | BNP Paribas direct | 0,010 | -0,32% | -3,46% | 87,20% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 231,3424 | 2,34 | 5,98 | 5,99 | 231,342 | 164,884 | 10 | DE000BB0L7C8 | 231,3424 | BNP Paribas direct | 0,010 | -0,17% | 2,22% | -21,21% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 209,6729 | 3,38 | 4,14 | 4,15 | 209,673 | 164,884 | 10 | DE000BB0L7B0 | 209,6729 | BNP Paribas direct | 0,010 | -0,24% | 2,99% | -27,87% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 198,8386 | 4,34 | 3,22 | 3,23 | 198,839 | 164,884 | 10 | DE000BB0L7A2 | 198,8386 | BNP Paribas direct | 0,010 | -0,31% | 3,54% | -33,06% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 188,004 | 6,05 | 2,31 | 2,32 | 188,004 | 164,884 | 10 | DE000BB0L699 | 188,004 | BNP Paribas direct | 0,010 | -0,43% | 5,00% | -40,62% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 796,4311 | 1,67 | 2,59 | 2,6 | 796,431 | 510,909 | 100 | DE000BB0L897 | 796,4311 | BNP Paribas direct | 0,010 | -0,38% | -1,52% | 66,03% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 726,2609 | 2,17 | 2 | 2,01 | 726,261 | 510,909 | 100 | DE000BB0L889 | 726,2609 | BNP Paribas direct | 0,010 | -0,50% | -1,96% | 108,33% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,1697 | 2,55 | 1,7 | 1,71 | 691,17 | 510,909 | 100 | DE000BB0L871 | 691,1697 | BNP Paribas direct | 0,010 | -0,58% | -2,86% | 157,58% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,0854 | 3,09 | 1,4 | 1,41 | 656,085 | 510,909 | 100 | DE000BB0L863 | 656,0854 | BNP Paribas direct | 0,010 | -0,71% | -3,45% | 311,76% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 204,6923 | 3,93 | 5,75 | 5,77 | 204,692 | 266,046 | 10 | DE000BB0L9H3 | 204,6923 | BNP Paribas direct | 0,020 | -0,35% | 9,11% | 107,58% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 188,5793 | 3,18 | 7,11 | 7,13 | 188,579 | 266,046 | 10 | DE000BB0L9J9 | 188,5793 | BNP Paribas direct | 0,020 | -0,28% | 7,40% | 71,74% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 156,3556 | 2,30 | 9,84 | 9,86 | 156,356 | 266,046 | 10 | DE000BB0L9K7 | 156,3556 | BNP Paribas direct | 0,020 | -0,20% | 5,58% | 43,23% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 271,7564 | 27,22 | 0,83 | 0,85 | 271,756 | 266,046 | 10 | DE000BB0L9R2 | 271,7564 | BNP Paribas direct | 0,020 | -2,35% | -43,54% | -80,05% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,3821 | 1,43 | 50,26 | 50,3 | 25,382 | 84,6 | 1 | DE000BB0LZ15 | 25,3821 | BNP Paribas direct | 0,040 | -0,08% | 15,09% | -13,01% | 14 feb. 2023 | International |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 208,71 | 1,13 | 153,547 | 154,953 | 208,71 | 1.737,5 | 10 | NLBNPNL29RG0 | 198,95 | Euronext & BNP Paribas direct | 1,406 | -0,91% | 7,73% | -7,97% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 197,53 | 1,12 | 154,611 | 156,017 | 197,53 | 1.737,5 | 10 | NLBNPNL29RF2 | 188,3 | Euronext & BNP Paribas direct | 1,406 | -0,90% | 7,67% | -7,91% | 13 feb. 2023 | Amsterdam |
|
|
Alphabet Booster met ISIN code: Alphabet Booster Long 96,81 | 1,44 | 18,564 | 18,569 | 96,81 | 314,807 | 10 | NLBNPNL29RP1 | 96,81 | Euronext & BNP Paribas direct | 0,005 | -0,03% | 4,95% | -6,84% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 205,01 | 1,13 | 156,441 | 157,847 | 205,01 | 1.737,5 | 10 | NLBNPNL29SA1 | 205,01 | Euronext & BNP Paribas direct | 1,406 | -0,89% | 7,57% | -7,84% | 13 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 194,04 | 1,13 | 157,537 | 158,943 | 194,04 | 1.737,5 | 10 | NLBNPNL29S93 | 194,04 | Euronext & BNP Paribas direct | 1,406 | -0,88% | 7,52% | -7,79% | 13 feb. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.