Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 34,2565 | 1,85 | 38,41 | 39,24 | 34,256 | 71,17 | 1 | DE000BB5K500 | 32,6252 | BNP Paribas direct | 0,830 | -2,12% | -6,48% | -0,52% | 25 mrt. 2026 | International |
|
|
Upstart Holdings Turbos Infinis met ISIN code: Upstart Holdings Turbos Infinis Put 33,5694 | 1,85 | 11,03 | 11,13 | 33,569 | 22,936 | 1 | DE000BB6M835 | 35,3362 | BNP Paribas direct | 0,100 | -0,90% | 8,03% | 75,36% | 19 aug. 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 8,5551 | 1,85 | 2,97 | 2,98 | 8,555 | 6,166 | 1 | DE000BB52376 | 9,5057 | BNP Paribas direct | 0,010 | -0,34% | 2,77% | 12,93% | 10 jun. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.249,1124 | 1,85 | 4,618 | 4,777 | 1.249,112 | 856,8 | 100 | DE000BB6MGY4 | 1.249,1124 | BNP Paribas direct | 0,159 | -3,33% | 1,27% | 54,97% | 14 aug. 2026 | International |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Call 39,2043 | 1,85 | 4,39 | 4,51 | 39,204 | 81,375 | 10 | DE000BB5LWY5 | 39,2043 | BNP Paribas direct | 0,120 | -2,66% | 7,86% | 13,73% | 27 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 3.586,8818 | 1,85 | 42,46 | 42,48 | 3.586,882 | 7.826,45 | 100 | FRBNPP01IX20 | 3.586,8818 | Euronext & BNP Paribas direct | 0,020 | -0,05% | -6,39% | -9,70% | 24 mrt. 2020 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 103,0669 | 1,85 | 0,91 | 0,92 | 103,067 | 189,355 | 100 | DE000BB45C68 | 103,0669 | BNP Paribas direct | 0,010 | -1,09% | -4,21% | 18,18% | 9 feb. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 264,8381 | 1,85 | 4,48 | 4,49 | 264,838 | 172,13 | 20 | FRBNPP11X0Q7 | 264,8381 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 6,92% | 46,89% | 11 aug. 2026 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 23.316,3618 | 1,85 | 27,3 | 27,32 | 23.316,362 | 50.312,3 | 1.000 | DE000BB0CFM5 | 23.316,3618 | BNP Paribas direct | 0,020 | -0,07% | -6,06% | -5,47% | 27 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.947,6991 | 1,85 | 7,04 | 7,17 | 1.947,699 | 1.302,5 | 100 | DE000BB5M225 | 1.947,6991 | BNP Paribas direct | 0,130 | -1,81% | 7,32% | 44,56% | 1 apr. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8.823,9202 | 1,85 | 102,77 | 102,89 | 8.823,92 | 19.001 | 100 | DE000BB0SD14 | 8.823,9202 | BNP Paribas direct | 0,120 | -0,12% | -7,38% | -7,45% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.117,7389 | 1,85 | 35,74 | 35,75 | 1.117,739 | 726,298 | 10 | FRBNPP124QK5 | 1.117,7389 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 8,14% | ― | 23 sep. 2026 | Parijs |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 65,3689 | 1,85 | 2,35 | 2,41 | 65,369 | 43,425 | 10 | DE000BB1H1S2 | 65,3689 | BNP Paribas direct | 0,060 | -2,49% | -0,84% | 11,37% | 17 apr. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 106,2219 | 1,85 | 11,22 | 11,23 | 106,222 | 230,931 | 10 | FRBNPP08Y956 | 106,2219 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 6,05% | 8,09% | 9 apr. 2025 | Parijs |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 14,2426 | 1,85 | 16,2 | 16,48 | 14,243 | 29,97 | 1 | DE000BB4E8V1 | 14,2426 | BNP Paribas direct | 0,280 | -1,70% | -5,92% | 11,19% | 5 nov. 2025 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 139,8776 | 1,85 | 15,9 | 16,15 | 139,878 | 293,85 | 10 | DE000BB0D4P7 | 139,8776 | BNP Paribas direct | 0,250 | -1,55% | -1,61% | 0,89% | 31 jan. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 43,5803 | 1,85 | 15,326 | 15,599 | 43,58 | 28,43 | 1 | DE000BB5AXA6 | 43,5803 | BNP Paribas direct | 0,273 | -1,75% | 1,43% | 7,03% | 2 mrt. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 35,8477 | 1,85 | 40,55 | 41,23 | 35,848 | 74,945 | 1 | DE000BB0E2H7 | 35,8477 | BNP Paribas direct | 0,680 | -1,65% | -10,60% | -6,52% | 1 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 101,4841 | 1,85 | 3,26 | 3,27 | 101,484 | 67,902 | 10 | DE000BB6N3J4 | 101,4841 | BNP Paribas direct | 0,010 | -0,31% | 6,19% | 33,61% | 25 aug. 2026 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 24,7082 | 1,85 | 0,91 | 0,95 | 24,708 | 16,837 | 10 | DE000BB5JNF7 | 24,7082 | BNP Paribas direct | 0,040 | -4,21% | 1,11% | 19,74% | 23 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.