Producten
47018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,08 | 11,79 | 8,48 | 8,5 | 1,08 | 1,1786 | 0,01 | DE000BB1DFN9 | 1,08 | BNP Paribas direct | 0,020 | -0,24% | -8,62% | 3,29% | 19 feb. 2024 | International |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Put 1,142 | 3,97 | 25,17 | 25,19 | 1,142 | 0,9135 | 0,01 | DE000BB1DFL3 | 1,142 | BNP Paribas direct | 0,020 | -0,08% | -1,64% | 6,47% | 19 feb. 2024 | International |
|
|
EUR/GBP Turbos Infinis met ISIN code: EUR/GBP Turbos Infinis Call 0,8192 | 13,85 | 7,22 | 7,24 | 0,8192 | 0,8737 | 0,01 | DE000BB1DE84 | 0,8111 | BNP Paribas direct | 0,020 | -0,28% | 4,94% | -0,82% | 19 feb. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,2322 | 1,45 | 49,55 | 49,59 | 26,232 | 84,6 | 1 | DE000BB1DAK6 | 26,2322 | BNP Paribas direct | 0,040 | -0,08% | 15,31% | -13,16% | 16 feb. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.180,3234 | 2,24 | 81,37 | 81,49 | 10.180,323 | 18.156,5 | 100 | DE000BB1D6U1 | 10.180,3234 | BNP Paribas direct | 0,120 | -0,15% | 7,46% | 7,40% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.236,9981 | 2,26 | 80,81 | 80,93 | 10.236,998 | 18.156,5 | 100 | DE000BB1D6T3 | 10.236,9981 | BNP Paribas direct | 0,120 | -0,15% | 7,53% | 7,46% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.152,6991 | 2,20 | 82,84 | 82,96 | 10.152,699 | 18.156,5 | 100 | DE000BB1D4J9 | 9.953,6266 | BNP Paribas direct | 0,120 | -0,14% | 7,33% | 7,28% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.210,508 | 2,22 | 82,27 | 82,39 | 10.210,508 | 18.156,5 | 100 | DE000BB1D4H3 | 10.010,302 | BNP Paribas direct | 0,120 | -0,15% | 7,37% | 7,33% | 26 feb. 2024 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 10.268,3147 | 2,23 | 81,71 | 81,83 | 10.268,315 | 18.156,5 | 100 | DE000BB1D4G5 | 10.066,9752 | BNP Paribas direct | 0,120 | -0,15% | 7,44% | 7,39% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.830,1959 | 6,47 | 13,2 | 13,22 | 9.830,196 | 8.537,91 | 100 | DE000BB1D496 | 9.830,1959 | BNP Paribas direct | 0,020 | -0,15% | -14,89% | -22,99% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.661,4012 | 56,16 | 1,52 | 1,54 | 8.661,401 | 8.537,91 | 100 | DE000BB1D488 | 8.661,4012 | BNP Paribas direct | 0,020 | -1,30% | -60,21% | -72,01% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.783,1464 | 6,11 | 13,97 | 13,99 | 9.783,146 | 8.537,91 | 100 | DE000BB1D256 | 9.932,1283 | BNP Paribas direct | 0,020 | -0,14% | -14,14% | -21,82% | 26 feb. 2024 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.717,0986 | 27,10 | 3,15 | 3,17 | 8.717,099 | 8.537,91 | 100 | DE000BB1D249 | 8.849,8463 | BNP Paribas direct | 0,020 | -0,63% | -42,10% | -55,19% | 26 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 715,9568 | 1,67 | 89,32 | 90,32 | 715,957 | 1.758,47 | 10 | DE000BB1CCG2 | 715,9568 | BNP Paribas direct | 1,000 | -1,11% | 5,21% | -9,96% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 894,9466 | 2,01 | 74,15 | 75,15 | 894,947 | 1.758,47 | 10 | DE000BB1CCF4 | 894,9466 | BNP Paribas direct | 1,000 | -1,33% | 6,13% | -11,74% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 924,7773 | 2,08 | 71,63 | 72,63 | 924,777 | 1.758,47 | 10 | DE000BB1CCE7 | 924,7773 | BNP Paribas direct | 1,000 | -1,38% | 6,32% | -12,08% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 751,7546 | 1,69 | 88,48 | 89,48 | 751,755 | 1.758,47 | 10 | DE000BB1CB62 | 715,9568 | BNP Paribas direct | 1,000 | -1,12% | 5,25% | -10,04% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 939,6939 | 2,04 | 73,31 | 74,31 | 939,694 | 1.758,47 | 10 | DE000BB1CB54 | 894,9466 | BNP Paribas direct | 1,000 | -1,35% | 6,20% | -11,83% | 13 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 411,4149 | 3,75 | 14,42 | 14,98 | 411,415 | 540,8 | 10 | DE000BB1C8Y0 | 411,4149 | BNP Paribas direct | 0,560 | -3,74% | 1,84% | 15,36% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 187,8093 | 2,35 | 11,2 | 11,21 | 187,809 | 310,77 | 10 | DE000BB1C8J1 | 187,8093 | BNP Paribas direct | 0,010 | -0,09% | 6,87% | 5,07% | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.