Producten
47018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 6,9808 | 1,60 | 10,41 | 10,42 | 6,981 | 16,843 | 1 | DE000BB1Z4H7 | 6,9808 | BNP Paribas direct | 0,010 | -0,10% | 10,39% | 4,00% | 6 aug. 2024 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 13,4298 | 1,60 | 19,66 | 19,96 | 13,43 | 31,5 | 1 | DE000BB1EVZ8 | 13,4298 | BNP Paribas direct | 0,300 | -1,50% | -2,14% | 2,99% | 6 mrt. 2024 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 496,2431 | 1,60 | 19,47 | 19,79 | 496,243 | 311,3 | 10 | DE000BB1KUZ7 | 496,2431 | BNP Paribas direct | 0,320 | -1,62% | 2,26% | -10,65% | 8 mei 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 26,0518 | 1,60 | 38,47 | 39,05 | 26,052 | 61,74 | 1 | DE000BB0EMU0 | 26,0518 | BNP Paribas direct | 0,580 | -1,49% | -0,18% | 10,77% | 1 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.914,8091 | 1,60 | 270,41 | 270,45 | 1.914,809 | 5.097,52 | 10 | DE000BB03US5 | 1.914,8091 | BNP Paribas direct | 0,040 | -0,01% | 2,69% | 7,91% | 7 sep. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 17,7157 | 1,60 | 23,4 | 23,42 | 17,716 | 44,115 | 1 | DE000BB1Z6W1 | 17,7157 | BNP Paribas direct | 0,020 | -0,09% | -8,45% | -27,80% | 6 aug. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 9.391,105 | 1,60 | 132,79 | 132,8 | 9.391,105 | 25.011,9 | 100 | FRBNPP01J473 | 9.391,105 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 2,50% | -2,93% | 26 mrt. 2020 | Parijs |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Call 1,3238 | 1,60 | 1,58 | 1,59 | 1,324 | 2,99 | 1 | DE000BB4E258 | 1,3238 | BNP Paribas direct | 0,010 | -0,63% | -8,67% | -27,85% | 5 nov. 2025 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis Best met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Best Put 4,6435 | 1,60 | 1,58 | 1,59 | 4,644 | 2,99 | 1 | DE000BB3BD69 | 4,6435 | BNP Paribas direct | 0,010 | -0,63% | 9,72% | 50,48% | 31 mrt. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 13,5264 | 1,60 | 21,08 | 21,42 | 13,526 | 33,78 | 1 | DE000BB3FYE0 | 13,5264 | BNP Paribas direct | 0,340 | -1,59% | 6,25% | 10,08% | 11 apr. 2025 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 7,0231 | 1,60 | 11,09 | 11,25 | 7,023 | 17,72 | 1 | DE000BB0JZU1 | 7,0231 | BNP Paribas direct | 0,160 | -1,42% | 2,97% | 35,41% | 8 feb. 2023 | International |
|
|
Pan American Silver Turbos Infinis Best met ISIN code: Pan American Silver Turbos Infinis Best Call 24,2174 | 1,60 | 34,87 | 34,89 | 24,217 | 64,723 | 1 | FRBNPP098KP3 | 24,2174 | Euronext & BNP Paribas direct | 0,020 | -0,06% | 20,32% | 20,70% | 22 mei 2025 | Parijs |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 65,0651 | 1,60 | 2,21 | 2,22 | 65,065 | 41,621 | 10 | DE000BB4KEA8 | 65,0651 | BNP Paribas direct | 0,010 | -0,45% | -4,33% | 116,67% | 20 nov. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 3.519,0713 | 1,60 | 11,51 | 11,53 | 3.519,071 | 2.169,33 | 100 | DE000BB4YW50 | 3.519,0713 | BNP Paribas direct | 0,020 | -0,17% | -6,35% | ― | 26 jan. 2026 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 12,0914 | 1,60 | 2,08 | 2,13 | 12,091 | 32,31 | 10 | FRBNPP01I7S9 | 12,0914 | Euronext & BNP Paribas direct | 0,050 | -2,35% | -2,35% | -6,31% | 17 mrt. 2020 | Parijs |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 26,6905 | 1,60 | 4,01 | 4,02 | 26,69 | 71,017 | 10 | FRBNPP09E5N0 | 26,6905 | Euronext & BNP Paribas direct | 0,010 | -0,25% | 8,38% | -27,36% | 17 jun. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 105,1611 | 1,60 | 16,45 | 16,68 | 105,161 | 262,825 | 10 | DE000BB0D4R3 | 105,1611 | BNP Paribas direct | 0,230 | -1,38% | -2,03% | 20,51% | 31 jan. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 29,0677 | 1,60 | 46,08 | 46,69 | 29,068 | 73,65 | 1 | DE000BB2YMR0 | 29,0677 | BNP Paribas direct | 0,610 | -1,31% | 15,40% | 8,17% | 29 jan. 2025 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 8,8498 | 1,60 | 13,93 | 14,16 | 8,85 | 22,225 | 1 | DE000BB10AP8 | 8,8498 | BNP Paribas direct | 0,230 | -1,62% | 11,98% | 28,15% | 6 aug. 2024 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 53,6682 | 1,60 | 2,45 | 2,49 | 53,668 | 36,014 | 1 | DE000BB4PY59 | 53,6682 | BNP Paribas direct | 0,040 | -1,61% | 2,51% | -3,92% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.