Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 17,0361 | 6,07 | 3,24 | 3,42 | 17,036 | 19,7 | 1 | DE000BB4HW93 | 17,0361 | BNP Paribas direct | 0,180 | -6,63% | 6,23% | -0,61% | 10 nov. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 25,1095 | 4,54 | 4,64 | 4,89 | 25,11 | 21,09 | 1 | DE000BB4HW02 | 25,1095 | BNP Paribas direct | 0,250 | -10,60% | -12,12% | -9,73% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Put 214,9248 | 3,66 | 0,65 | ― | 214,925 | 177,589 | 10 | DE000BB4HVZ5 | 214,9248 | BNP Paribas direct | ― | 10,17% | 18,18% | 32,65% | 10 nov. 2025 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 166,4459 | 7,67 | 0,31 | ― | 166,446 | 177,589 | 10 | DE000BB4HVY8 | 166,4459 | BNP Paribas direct | ― | -18,42% | -24,39% | -36,73% | 10 nov. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 188,5418 | 4,21 | 1,31 | 1,32 | 188,542 | 232,898 | 10 | DE000BB4HVW2 | 188,5418 | BNP Paribas direct | 0,010 | 3,15% | -3,68% | 3,15% | 10 nov. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 13,8256 | 4,29 | 3,99 | 4 | 13,826 | 17,21 | 1 | DE000BB4HVV4 | 13,8256 | BNP Paribas direct | 0,010 | -6,56% | -6,12% | 9,32% | 10 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 11,8781 | 6,88 | 1,54 | 1,65 | 11,878 | 10,58 | 1 | DE000BB4HVT8 | 11,8781 | BNP Paribas direct | 0,110 | -6,10% | -1,28% | -13,48% | 10 nov. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 8,5903 | 4,72 | 2,24 | 2,35 | 8,59 | 10,58 | 1 | DE000BB4HVS0 | 8,5903 | BNP Paribas direct | 0,110 | -5,08% | -8,57% | -1,75% | 10 nov. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 41,2652 | 4,84 | 7,23 | 7,58 | 41,265 | 34,985 | 1 | DE000BB4HVP6 | 41,2652 | BNP Paribas direct | 0,350 | -9,74% | -8,48% | -19,58% | 10 nov. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 14,7363 | 2,26 | 4,68 | 4,82 | 14,736 | 10,582 | 1 | DE000BB4HVM3 | 14,7363 | BNP Paribas direct | 0,140 | -1,89% | 4,70% | -1,06% | 10 nov. 2025 | International |
|
|
Ambu Turbos Infinis Best met ISIN code: Ambu Turbos Infinis Best Put 91,9733 | 2,02 | 4,24 | 4,36 | 91,973 | 64,144 | 1 | DE000BB4HVJ9 | 91,9733 | BNP Paribas direct | 0,120 | 3,67% | 3,16% | -7,42% | 10 nov. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 73,3383 | 2,30 | 5,36 | 5,48 | 73,338 | 123,3 | 10 | DE000BB4HVD2 | 73,3383 | BNP Paribas direct | 0,120 | -5,63% | -1,83% | -22,88% | 10 nov. 2025 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 37,3776 | 1,21 | 16,77 | 17,01 | 37,378 | 22,054 | 0,1 | DE000BB4HVC4 | 40,4082 | BNP Paribas direct | 0,240 | -0,89% | 1,64% | -1,29% | 10 nov. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 132,3836 | 3,51 | 6,61 | 7,05 | 132,384 | 173,292 | 1 | DE000BB4HVA8 | 123,1475 | BNP Paribas direct | 0,440 | -5,30% | -18,70% | -34,49% | 10 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 24,0538 | 5,08 | 5,57 | 5,9 | 24,054 | 28,265 | 1 | DE000BB4HV86 | 24,0538 | BNP Paribas direct | 0,330 | -4,95% | -4,13% | -7,93% | 10 nov. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 156,6734 | 0,87 | 2,08 | 2,09 | 156,673 | 76,62 | 10 | DE000BB4HV78 | 156,6734 | BNP Paribas direct | 0,010 | 0,97% | 0,97% | 0,97% | 10 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 553,8681 | 2,42 | 32,81 | 32,86 | 553,868 | 915,251 | 10 | DE000BB4HV60 | 553,8681 | BNP Paribas direct | 0,050 | 2,66% | 15,81% | 6,25% | 10 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 12,003 | 10,80 | 1,05 | 1,17 | 12,003 | 11,348 | 1 | DE000BB4HV52 | 12,003 | BNP Paribas direct | 0,120 | -6,25% | 16,67% | -36,36% | 10 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,6579 | 3,68 | 3,08 | 3,2 | 8,658 | 11,348 | 1 | DE000BB4HV45 | 8,6579 | BNP Paribas direct | 0,120 | -5,52% | -11,75% | 11,19% | 10 nov. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 23,2603 | 4,47 | 4,36 | 4,54 | 23,26 | 19,505 | 1 | DE000BB4HV29 | 23,2603 | BNP Paribas direct | 0,180 | -6,84% | 6,86% | -15,83% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.