Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 358,9152 | 4,24 | 7,21 | 7,53 | 358,915 | 304,975 | 10 | DE000BB4J612 | 377,8055 | BNP Paribas direct | 0,320 | -9,19% | -10,55% | -22,56% | 20 nov. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 14,6975 | 2,00 | 5,28 | 5,42 | 14,698 | 10,582 | 1 | DE000BB4J5U4 | 15,8892 | BNP Paribas direct | 0,140 | -1,68% | 4,14% | -0,94% | 20 nov. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 66,2166 | 2,74 | 1,91 | 1,98 | 66,217 | 52,46 | 10 | DE000BB4J5H1 | 71,5855 | BNP Paribas direct | 0,070 | 1,06% | 16,46% | -6,37% | 20 nov. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 107,3442 | 3,15 | 4,13 | 4,17 | 107,344 | 149,804 | 10 | DE000BB4J5C2 | 102,2326 | BNP Paribas direct | 0,040 | -11,56% | -31,51% | -52,64% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 79,9956 | 6,49 | 0,15 | 0,16 | 79,996 | 88,061 | 10 | DE000BB4J570 | 74,4145 | BNP Paribas direct | 0,010 | -16,67% | -25,00% | -50,00% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 86,3947 | 10,94 | 0,089 | 0,099 | 86,395 | 88,061 | 10 | DE000BB4J562 | 80,3672 | BNP Paribas direct | 0,010 | -19,09% | -36,43% | -62,92% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 516,4378 | 3,48 | 4,57 | 4,59 | 516,438 | 669,692 | 10 | DE000BB4J547 | 480,4073 | BNP Paribas direct | 0,020 | 3,16% | 7,78% | 23,51% | 20 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 808,2667 | 1,07 | 4,58 | 4,62 | 808,267 | 445,066 | 10 | DE000BB4J190 | 808,2667 | BNP Paribas direct | 0,040 | -1,08% | -2,14% | 5,53% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 769,2155 | 1,19 | 4,14 | 4,18 | 769,216 | 445,066 | 10 | DE000BB4J182 | 769,2155 | BNP Paribas direct | 0,040 | -1,43% | -2,59% | 5,61% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 730,1644 | 1,33 | 3,71 | 3,75 | 730,164 | 445,066 | 10 | DE000BB4J174 | 730,1644 | BNP Paribas direct | 0,040 | -1,33% | -2,88% | 6,30% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 691,1135 | 1,50 | 3,28 | 3,32 | 691,114 | 445,066 | 10 | DE000BB4J166 | 691,1135 | BNP Paribas direct | 0,040 | -1,50% | -3,24% | 6,84% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 751,9033 | 1,21 | 4,07 | 4,11 | 751,903 | 445,066 | 10 | DE000BB4J117 | 812,8684 | BNP Paribas direct | 0,040 | -1,45% | -2,63% | 5,99% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 715,5762 | 1,35 | 3,64 | 3,68 | 715,576 | 445,066 | 10 | DE000BB4J109 | 773,5959 | BNP Paribas direct | 0,040 | -1,36% | -2,93% | 6,43% | 14 nov. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 569,8772 | 2,41 | 14,72 | 14,74 | 569,877 | 408,969 | 10 | DE000BB4HYY2 | 569,8772 | BNP Paribas direct | 0,020 | -10,19% | 4,84% | 14,11% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 151,7167 | 3,66 | 5,99 | 6,02 | 151,717 | 201,616 | 10 | DE000BB4HYU0 | 151,7167 | BNP Paribas direct | 0,030 | -3,70% | -19,92% | -10,60% | 10 nov. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 709,5598 | 2,23 | 19,6 | 19,62 | 709,56 | 503,284 | 10 | DE000BB4HYS4 | 709,5598 | BNP Paribas direct | 0,020 | -3,11% | 3,59% | -25,93% | 10 nov. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 14,9387 | 2,62 | 8,74 | 9,03 | 14,939 | 22,925 | 1 | DE000BB4HYR6 | 14,9387 | BNP Paribas direct | 0,290 | -10,54% | -6,92% | -15,64% | 10 nov. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 228,3561 | 2,12 | 74,87 | 76,21 | 228,356 | 158,05 | 1 | DE000BB4HYK1 | 228,3561 | BNP Paribas direct | 1,340 | 1,00% | 12,93% | -14,91% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 145,5329 | 1,30 | 56,74 | 56,76 | 145,533 | 85,028 | 1 | DE000BB4HYG9 | 145,5329 | BNP Paribas direct | 0,020 | -3,93% | 10,32% | -9,13% | 10 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 140,3817 | 1,41 | 52,27 | 52,29 | 140,382 | 85,028 | 1 | DE000BB4HYF1 | 140,3817 | BNP Paribas direct | 0,020 | -4,25% | 11,21% | -9,99% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.