Producten
47018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 67,1949 | 5,46 | 1,61 | 1,62 | 67,195 | 80,772 | 10 | DE000BB1EQE3 | 67,1949 | BNP Paribas direct | 0,010 | -0,62% | 2,55% | 89,41% | 1 mrt. 2024 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 320,1811 | 1,78 | 1 | 1,03 | 320,181 | 209,584 | 100 | DE000BB1EPX5 | 320,1811 | BNP Paribas direct | 0,030 | -2,91% | 0,00% | 29,87% | 1 mrt. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 288,163 | 1,92 | 0,93 | 0,94 | 288,163 | 209,584 | 100 | DE000BB1ENL5 | 320,1811 | BNP Paribas direct | 0,010 | -1,06% | 2,20% | 34,78% | 1 mrt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 130,6504 | 1,48 | 21,19 | 21,2 | 130,65 | 370,638 | 10 | DE000BB1EKM9 | 130,6504 | BNP Paribas direct | 0,010 | -0,05% | 2,22% | 19,92% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 139,9487 | 1,54 | 20,4 | 20,41 | 139,949 | 370,638 | 10 | DE000BB1EKL1 | 139,9487 | BNP Paribas direct | 0,010 | -0,05% | 2,26% | 20,78% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 137,1829 | 1,54 | 20,34 | 20,35 | 137,183 | 370,638 | 10 | DE000BB1EKD8 | 130,6504 | BNP Paribas direct | 0,010 | -0,05% | 2,26% | 20,93% | 28 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 378,4122 | 0,91 | 17,24 | 17,26 | 378,412 | 185,19 | 10 | DE000BB1EJV2 | 378,4122 | BNP Paribas direct | 0,020 | -0,12% | 2,93% | 26,12% | 28 feb. 2024 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 24,397 | 1,81 | 2,86 | 2,93 | 24,397 | 51,79 | 10 | DE000BB1EJU4 | 24,397 | BNP Paribas direct | 0,070 | -2,39% | 4,00% | -0,69% | 28 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 439,0487 | 1,28 | 135,53 | 137,01 | 439,049 | 1.737,5 | 10 | DE000BB1EJS8 | 439,0487 | BNP Paribas direct | 1,480 | -1,08% | 8,75% | -3,67% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 89,8745 | 7,15 | 1,23 | 1,24 | 89,874 | 80,772 | 10 | DE000BB1EJL3 | 89,8745 | BNP Paribas direct | 0,010 | -0,81% | -5,38% | -39,11% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 51,9029 | 1,67 | 6,24 | 6,26 | 51,903 | 123 | 10 | DE000BB1EJ62 | 51,9029 | BNP Paribas direct | 0,020 | -0,32% | -12,73% | 6,67% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 56,1641 | 1,78 | 5,88 | 5,9 | 56,164 | 123 | 10 | DE000BB1EJ54 | 56,1641 | BNP Paribas direct | 0,020 | -0,34% | -13,40% | 7,10% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 60,4249 | 1,89 | 5,52 | 5,54 | 60,425 | 123 | 10 | DE000BB1EJ47 | 60,4249 | BNP Paribas direct | 0,020 | -0,36% | -14,15% | 7,60% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 64,6869 | 2,02 | 5,16 | 5,18 | 64,687 | 123 | 10 | DE000BB1EJ39 | 64,6869 | BNP Paribas direct | 0,020 | -0,39% | -14,99% | 8,18% | 28 feb. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 10,3764 | 2,86 | 5,21 | 5,38 | 10,376 | 14,898 | 1 | DE000BB1EHV6 | 10,3764 | BNP Paribas direct | 0,170 | -3,16% | -5,10% | 23,75% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 54,498 | 1,73 | 6,03 | 6,05 | 54,498 | 123 | 10 | DE000BB1EHA0 | 51,9029 | BNP Paribas direct | 0,020 | -0,33% | -12,99% | 6,91% | 28 feb. 2024 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 103,9538 | 2,18 | 3,4 | 3,49 | 103,954 | 74,16 | 10 | DE000BB1EGY2 | 108,2852 | BNP Paribas direct | 0,090 | -2,58% | -6,34% | 51,79% | 28 feb. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 9,8476 | 1,87 | 10,57 | 10,75 | 9,848 | 19,69 | 1 | DE000BB1EGG9 | 9,1606 | BNP Paribas direct | 0,180 | -1,67% | -5,37% | 10,45% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 58,9723 | 1,84 | 5,67 | 5,69 | 58,972 | 123 | 10 | DE000BB1EG99 | 56,1641 | BNP Paribas direct | 0,020 | -0,35% | -13,83% | 7,39% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 63,4461 | 1,97 | 5,31 | 5,33 | 63,446 | 123 | 10 | DE000BB1EG81 | 60,4249 | BNP Paribas direct | 0,020 | -0,38% | -14,63% | 7,93% | 28 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.