Producten
44363 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 88,5549 | 0,40 | 5,83 | 5,88 | 88,555 | 27,357 | 10 | DE000BB2A086 | 88,5549 | BNP Paribas direct | 0,050 | -2,18% | -3,00% | 4,86% | 28 aug. 2024 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 95,275 | 0,39 | 6,35 | 6,38 | 95,275 | 27,59 | 1 | DE000BB02JG5 | 95,275 | BNP Paribas direct | 0,030 | -0,47% | 1,93% | -2,91% | 4 aug. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,0007 | 0,38 | 4,13 | 4,14 | 6,001 | 1,836 | 1 | DE000BB0RTM4 | 6,6674 | BNP Paribas direct | 0,010 | -0,72% | -1,20% | -0,48% | 23 mrt. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 735,3126 | 0,38 | 55,32 | 55,36 | 735,313 | 212,9 | 10 | DE000BB0M9V3 | 765,9506 | BNP Paribas direct | 0,040 | -0,50% | 0,18% | -3,54% | 17 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 87,9838 | 0,39 | 6,02 | 6,07 | 87,984 | 27,357 | 10 | DE000BB2A3H7 | 97,7598 | BNP Paribas direct | 0,050 | -2,11% | -2,90% | 4,70% | 28 aug. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 31,1903 | 0,39 | 2,39 | 2,4 | 31,19 | 9,258 | 10 | DE000BB0VML3 | 33,1812 | BNP Paribas direct | 0,010 | -1,65% | -2,05% | -1,24% | 4 apr. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5519 | 0,38 | 4,18 | 4,19 | 6,552 | 1,836 | 1 | DE000BB0NWW6 | 6,5519 | BNP Paribas direct | 0,010 | -0,48% | -1,18% | -0,24% | 22 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 761,8002 | 0,38 | 55,44 | 55,48 | 761,8 | 212,9 | 10 | DE000BB0HEC8 | 761,8002 | BNP Paribas direct | 0,040 | -0,50% | 0,18% | -3,55% | 6 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 62,0018 | 0,38 | 4,58 | 4,59 | 62,002 | 17,185 | 10 | DE000BB039T5 | 62,0018 | BNP Paribas direct | 0,010 | -0,22% | 1,55% | 11,71% | 11 sep. 2023 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 32,0475 | 0,39 | 2,4 | 2,41 | 32,048 | 9,258 | 10 | DE000BB0Y9Y3 | 32,0475 | BNP Paribas direct | 0,010 | -1,23% | -2,04% | -1,23% | 12 jun. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 38.000 | 0,38 | 8,02 | 8,04 | 38.000 | 45.102,7 | 1.000 | DE000BB28MU5 | 38.000 | BNP Paribas direct | 0,02 | 1,39% | 8,23% | 6,93% | 17 mrt. 2025 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 61,59 | 0,37 | 42,61 | 42,81 | 61,59 | 18,11 | 1 | NLBNPNL1U4N9 | 68,43 | Euronext & BNP Paribas direct | 0,200 | -0,81% | 1,38% | 6,18% | 11 mei 2022 | Amsterdam |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 35.000 | 0,37 | 9,31 | 9,33 | 35.000 | 45.102,7 | 1.000 | DE000BB3GMQ7 | 35.000 | BNP Paribas direct | 0,02 | 0,98% | 7,51% | 7,13% | 15 apr. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 293,0149 | 0,36 | 19,32 | 19,38 | 293,015 | 82,644 | 10 | DE000BB0P658 | 308,4367 | BNP Paribas direct | 0,060 | -1,13% | -3,74% | -6,17% | 1 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,2054 | 0,36 | 4,33 | 4,34 | 6,205 | 1,836 | 1 | DE000BB0VKA0 | 6,8949 | BNP Paribas direct | 0,010 | -0,46% | -1,14% | -0,23% | 4 apr. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 60,9688 | 0,35 | 4,84 | 4,85 | 60,969 | 17,185 | 10 | DE000BB04DY7 | 65,5578 | BNP Paribas direct | 0,010 | -0,21% | 1,47% | 11,01% | 11 sep. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 32,363 | 0,37 | 2,52 | 2,53 | 32,363 | 9,258 | 10 | DE000BB01YU7 | 34,4287 | BNP Paribas direct | 0,010 | -1,18% | -1,95% | -0,79% | 25 jul. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,2058 | 0,36 | 19,51 | 19,57 | 306,206 | 82,644 | 10 | DE000BB0LU51 | 306,2058 | BNP Paribas direct | 0,060 | -1,12% | -3,70% | -6,16% | 13 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,8159 | 0,36 | 4,4 | 4,41 | 6,816 | 1,836 | 1 | DE000BB0H9D8 | 6,8159 | BNP Paribas direct | 0,010 | -0,68% | -1,35% | -0,45% | 7 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 94,3217 | 0,37 | 6,32 | 6,37 | 94,322 | 27,357 | 10 | DE000BB1Z8K2 | 94,3217 | BNP Paribas direct | 0,050 | -2,02% | -2,92% | 4,29% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.