Producten
47018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 7.962,0205 | 1,76 | 103,54 | 103,66 | 7.962,02 | 18.156,5 | 100 | DE000BB0TE61 | 7.962,0205 | BNP Paribas direct | 0,120 | -0,12% | 5,80% | 5,66% | 27 mrt. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,6184 | 1,55 | 16,34 | 16,56 | 9,618 | 25,265 | 1 | DE000BB0TST7 | 9,6184 | BNP Paribas direct | 0,220 | -1,33% | 7,85% | 3,35% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 5,312 | 2,54 | 3,19 | 3,28 | 5,312 | 8,105 | 1 | DE000BB0TTC1 | 5,312 | BNP Paribas direct | 0,090 | -2,74% | 4,25% | 12,32% | 27 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 4,0863 | 1,84 | 4,41 | 4,5 | 4,086 | 8,105 | 1 | DE000BB0TTD9 | 4,0863 | BNP Paribas direct | 0,090 | -2,00% | 3,04% | 8,62% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 339,1984 | 2,50 | 21,64 | 22,2 | 339,198 | 540,8 | 10 | DE000BB0TTT5 | 339,1984 | BNP Paribas direct | 0,560 | -2,52% | 1,26% | 12,30% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 39,271 | 2,00 | 16,9 | 16,91 | 39,271 | 78,677 | 20 | FRBNPP05JSB1 | 39,271 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 5,36% | -11,61% | 27 mrt. 2023 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.667,4064 | 2,61 | 34,94 | 35,54 | 5.667,406 | 9.077,5 | 100 | DE000BB0TFA4 | 5.667,4064 | BNP Paribas direct | 0,600 | -1,69% | 1,01% | 14,03% | 27 mrt. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.388,5726 | 2,72 | 21,53 | 21,54 | 4.388,573 | 6.910,19 | 100 | DE000BB0TFC0 | 4.388,5726 | BNP Paribas direct | 0,010 | -0,05% | 3,36% | -1,55% | 27 mrt. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 155,9782 | 1,74 | 19,96 | 20,25 | 155,978 | 346,6 | 10 | DE000BB0TU04 | 155,9782 | BNP Paribas direct | 0,290 | -1,43% | 5,39% | 23,67% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 157,0219 | 1,39 | 30,04 | 30,06 | 157,022 | 490,639 | 10 | DE000BB0TVP9 | 157,0219 | BNP Paribas direct | 0,020 | -0,07% | 10,77% | -2,69% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 45,4053 | 2,98 | 22,17 | 22,79 | 45,405 | 66,145 | 1 | DE000BB0TV45 | 45,4053 | BNP Paribas direct | 0,620 | -2,72% | 4,72% | 59,27% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 32,6427 | 1,89 | 34,93 | 35,55 | 32,643 | 66,145 | 1 | DE000BB0TV52 | 32,6427 | BNP Paribas direct | 0,620 | -1,74% | 3,01% | 31,27% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 17,564 | 2,01 | 17,94 | 17,96 | 17,564 | 33,006 | 1 | DE000BB0TWC5 | 17,564 | BNP Paribas direct | 0,020 | -0,11% | 4,79% | -22,44% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 14,0568 | 1,66 | 21,77 | 21,79 | 14,057 | 33,006 | 1 | DE000BB0TWD3 | 14,0568 | BNP Paribas direct | 0,020 | -0,09% | 3,86% | -19,07% | 27 mrt. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 39,7894 | 1,55 | 6,72 | 6,86 | 39,789 | 104,525 | 10 | DE000BB0TWH4 | 39,7894 | BNP Paribas direct | 0,140 | -2,04% | 5,66% | 21,52% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 414,4031 | 3,39 | 1,83 | 1,84 | 414,403 | 566,125 | 100 | DE000BB0TXC3 | 414,4031 | BNP Paribas direct | 0,010 | -0,54% | 8,28% | 7,65% | 27 mrt. 2023 | International |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 27,9 | 1,16 | 69,209 | 69,229 | 27,9 | 189,738 | 2 | NLBNPNL2BCA4 | 26,56 | Euronext & BNP Paribas direct | 0,020 | -0,03% | 5,20% | 2,68% | 24 mrt. 2023 | Amsterdam |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 197,7897 | 7,94 | 2,3 | 2,34 | 197,79 | 215,265 | 10 | DE000BB0SLV0 | 188,3711 | BNP Paribas direct | 0,040 | -1,71% | -25,32% | -72,55% | 24 mrt. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 204,9484 | 2,08 | 18,2 | 18,54 | 204,948 | 379,5 | 10 | DE000BB0SMG9 | 197,0658 | BNP Paribas direct | 0,340 | -1,83% | 4,48% | 2,88% | 24 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 124,6879 | 2,30 | 7,76 | 7,77 | 124,688 | 210,186 | 10 | DE000BB0SMQ8 | 118,7504 | BNP Paribas direct | 0,010 | -0,13% | 14,62% | -21,62% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.