Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 87,4242 | 1,92 | 3,08 | 3,15 | 87,424 | 59,13 | 10 | DE000BB5AUY2 | 87,4242 | BNP Paribas direct | 0,070 | 1,65% | 0,00% | 8,83% | 2 mrt. 2026 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 65,1949 | 1,89 | 2,29 | 2,35 | 65,195 | 43,315 | 10 | DE000BB2LYX0 | 65,1949 | BNP Paribas direct | 0,060 | 6,51% | 3,15% | 2,69% | 7 nov. 2024 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 38,85 | 1,90 | 1,39 | 1,44 | 38,85 | 25,45 | 10 | FRBNPP09E5M2 | 38,85 | Euronext & BNP Paribas direct | 0,050 | -1,42% | 2,96% | 24,11% | 17 jun. 2025 | Parijs |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 14,6578 | 1,91 | 15,63 | 15,91 | 14,658 | 29,815 | 1 | DE000BB4E8U3 | 14,6578 | BNP Paribas direct | 0,280 | -2,92% | -11,79% | 9,53% | 5 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.403,2063 | 1,91 | 4,98 | 5,08 | 1.403,206 | 949,4 | 100 | DE000BB5T7H4 | 1.403,2063 | BNP Paribas direct | 0,100 | -0,80% | 7,79% | 29,69% | 12 mei 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 28,9501 | 1,90 | 3,08 | 3,15 | 28,95 | 58,37 | 10 | DE000BB2LYZ5 | 28,9501 | BNP Paribas direct | 0,070 | -5,52% | -5,52% | -3,14% | 7 nov. 2024 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 74,9658 | 1,90 | 4,66 | 4,75 | 74,966 | 158,575 | 20 | FRBNPP11MPT1 | 74,9658 | Euronext & BNP Paribas direct | 0,090 | -2,51% | 14,22% | 94,98% | 26 jun. 2026 | Parijs |
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 157,4955 | 1,90 | 5,56 | 5,67 | 157,496 | 105,325 | 10 | DE000BB48D15 | 157,4955 | BNP Paribas direct | 0,110 | 1,09% | 9,45% | 15,59% | 18 feb. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 682,1974 | 1,93 | 21,2 | 21,3 | 682,197 | 449,044 | 10 | FRBNPP11N6H5 | 682,1974 | Euronext & BNP Paribas direct | 0,100 | 2,76% | 1,39% | 3,11% | 29 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 652,8044 | 1,92 | 20,85 | 20,95 | 652,804 | 449,044 | 10 | DE000BB6AZS1 | 652,8044 | BNP Paribas direct | 0,100 | 2,96% | 1,61% | 3,37% | 6 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 44,2828 | 1,91 | 43,23 | 43,24 | 44,283 | 92,57 | 1 | DE000BB5BFJ2 | 44,2828 | BNP Paribas direct | 0,010 | 5,05% | -4,10% | 19,26% | 4 mrt. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 13,4438 | 1,91 | 4,42 | 4,43 | 13,444 | 9,482 | 1 | DE000BB6F185 | 13,4438 | BNP Paribas direct | 0,010 | 2,31% | 19,14% | 55,63% | 28 jul. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 100 | 1,93 | 2,08 | 2,1 | 100 | 85,805 | 10 | DE000BB6RU75 | 100 | BNP Paribas direct | 0,02 | 0,97% | 2,97% | ― | 8 sep. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 60 | 1,90 | 1,66 | 1,72 | 60 | 45,385 | 10 | DE000BB6QYB6 | 60 | BNP Paribas direct | 0,06 | 6,41% | 14,48% | ― | 7 sep. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,89 | 6,87 | 7,08 | 250 | 191,45 | 10 | DE000BB6C646 | 250 | BNP Paribas direct | 0,20 | -2,79% | -5,36% | -7,52% | 15 jul. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Put 110 | 1,92 | 2,78 | 2,8 | 110 | 81,425 | 10 | DE000BB6URZ1 | 110 | BNP Paribas direct | 0,02 | 0,00% | -2,46% | ― | 17 sep. 2026 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.000 | 1,91 | 6,78 | ― | 2.000 | 1.307,75 | 100 | NLBNPFR2BPB8 | 2.000 | Euronext & BNP Paribas direct | ― | 4,47% | 9,00% | 42,44% | 6 mei 2025 | Parijs |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 1,91 | 9,88 | 10,03 | 200 | 266,343 | 10 | DE000BB6RZ96 | 200 | BNP Paribas direct | 0,15 | 0,61% | 4,55% | ― | 8 sep. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 110 | 1,90 | 10,74 | ― | 110 | 229,337 | 10 | DE000BB26LN6 | 110 | BNP Paribas direct | ― | 1,42% | 5,29% | 14,13% | 6 mrt. 2025 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 100 | 1,90 | 34,45 | ― | 100 | 66,075 | 1 | DE000BB6KB18 | 100 | BNP Paribas direct | ― | 9,61% | 13,62% | 20,20% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.