Producten
47495 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 10,6018 | 1,97 | 10,5 | 10,51 | 10,602 | 20,65 | 1 | DE000BB1PVL4 | 10,6018 | BNP Paribas direct | 0,010 | -0,57% | 0,67% | 5,53% | 28 jun. 2024 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 364,7571 | 1,90 | 1,75 | 1,76 | 364,757 | 249,394 | 10 | DE000BB44JW4 | 364,7571 | BNP Paribas direct | 0,010 | -1,69% | 0,57% | 41,13% | 5 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 348,1338 | 1,96 | 10,56 | 10,57 | 348,134 | 230,311 | 10 | FRBNPP122089 | 348,1338 | Euronext & BNP Paribas direct | 0,010 | -1,40% | -4,00% | ― | 8 sep. 2026 | Parijs |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 23,3905 | 1,97 | 51,425 | 51,505 | 23,39 | 44,418 | 0,1 | DE000BB4AGD8 | 23,3905 | BNP Paribas direct | 0,080 | -2,20% | 8,40% | 0,17% | 26 sep. 2025 | International |
|
|
Sandisk Turbos Infinis Best met ISIN code: Sandisk Turbos Infinis Best Call 941,5915 | 1,96 | 7,85 | 7,88 | 941,592 | 1.732,554 | 100 | DE000BB6F7F3 | 941,5915 | BNP Paribas direct | 0,030 | -0,25% | -2,00% | 30,18% | 29 jul. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 20,3332 | 1,94 | 11,14 | 11,15 | 20,333 | 42 | 2 | FRBNPP10D0T6 | 20,3332 | Euronext & BNP Paribas direct | 0,010 | -1,59% | -2,28% | 5,79% | 5 jan. 2026 | Parijs |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 88,664 | 1,94 | 6,94 | 6,95 | 88,664 | 152,216 | 10 | DE000BB6F763 | 88,664 | BNP Paribas direct | 0,010 | 1,61% | 5,79% | 16,05% | 29 jul. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 349,1591 | 1,97 | 3 | 3,01 | 349,159 | 667,4 | 100 | DE000BB5VV79 | 349,1591 | BNP Paribas direct | 0,010 | -2,28% | -2,91% | 26,58% | 13 mei 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 1,93 | 6,03 | 6,04 | 200 | 145,7 | 10 | DE000BB6Q6E5 | 200 | BNP Paribas direct | 0,01 | -1,47% | -2,43% | ― | 7 sep. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 160 | 2,00 | 40,29 | 40,31 | 160 | 118,502 | 1 | DE000BB6VH92 | 160 | BNP Paribas direct | 0,02 | 2,44% | 13,78% | ― | 23 sep. 2026 | International |
|
|
Nike Warrants met ISIN code: Nike Warrants Call 60 | 3,81 | 0,04 | 0,05 | 60 | 35,859 | 10 | DE000BB50339 | 60 | BNP Paribas direct | 0,01 | -14,89% | -21,57% | -47,37% | 4 jun. 2026 | International |
|
|
Nike Warrants met ISIN code: Nike Warrants Put 40 | 2,10 | 0,76 | 0,77 | 40 | 35,859 | 10 | DE000BB6R2Z8 | 40 | BNP Paribas direct | 0,01 | -5,00% | -2,56% | ― | 8 sep. 2026 | International |
|
|
Opmobility Warrants met ISIN code: Opmobility Warrants Put 15 | 1,90 | 4,33 | 4,38 | 15 | 11,725 | 1 | DE000BB565G6 | 15 | BNP Paribas direct | 0,05 | -0,46% | -1,81% | 3,34% | 22 jun. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 95 | 1,93 | 8,71 | ― | 95 | 191,529 | 10 | DE000BB3JFG6 | 95 | BNP Paribas direct | ― | 5,07% | -0,68% | 15,52% | 17 apr. 2025 | International |
|
|
Palo Alto Warrants met ISIN code: Palo Alto Warrants Call 300 | 2,01 | 13,89 | 14,04 | 300 | 393,408 | 10 | DE000BB6R5C0 | 300 | BNP Paribas direct | 0,15 | -2,59% | 1,02% | ― | 8 sep. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 2,01 | 3,64 | 3,65 | 100 | 111,978 | 10 | DE000BB6UB16 | 100 | BNP Paribas direct | 0,01 | -1,36% | -15,94% | ― | 16 sep. 2026 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 1,91 | 1,41 | 1,42 | 5 | 3,827 | 1 | DE000BB57AZ8 | 5 | BNP Paribas direct | 0,01 | -1,26% | 2,25% | 36,99% | 22 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 1,98 | 12,44 | 12,46 | 40 | 40,295 | 1 | DE000BB6R8Z5 | 40 | BNP Paribas direct | 0,02 | -2,43% | -6,82% | ― | 8 sep. 2026 | International |
|
|
Vallourec Warrants met ISIN code: Vallourec Warrants Put 20 | 1,94 | 5,09 | 5,49 | 20 | 17,765 | 1 | DE000BB6RBJ5 | 20 | BNP Paribas direct | 0,40 | -5,39% | 7,61% | ― | 7 sep. 2026 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 539,2 | 1,94 | 56,853 | 56,868 | 539,2 | 1.102,61 | 10 | NL0014844367 | 535,11 | Euronext & BNP Paribas direct | 0,015 | -1,71% | -1,36% | 0,56% | 20 mei 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.